| Sep 09 2016 |
27542 |
582.55 |
| Sep 02 2016 |
27708 |
585.42 |
| Aug 26 2016 |
27763 |
585.42 |
| Aug 19 2016 |
27249 |
585.42 |
| Aug 12 2016 |
27240 |
585.42 |
| Aug 05 2016 |
27261 |
585.42 |
| Jul 29 2016 |
27263 |
585.42 |
| Jul 22 2016 |
27233 |
585.42 |
| Jun 28 2016 |
27235 |
585.42 |
| Jun 21 2016 |
27312 |
585.42 |
| Jun 14 2016 |
27312 |
585.42 |
| Jun 07 2016 |
27314 |
585.42 |
| May 31 2016 |
27320 |
585.42 |
| May 24 2016 |
27320 |
585.42 |
| May 17 2016 |
27295 |
585.42 |
| May 10 2016 |
27296 |
585.42 |
| May 03 2016 |
27302 |
585.42 |
| Apr 26 2016 |
27297 |
585.42 |
| Apr 19 2016 |
27258 |
585.42 |
| Apr 12 2016 |
27319 |
585.42 |
| Apr 05 2016 |
27319 |
585.42 |
| Mar 29 2016 |
27319 |
585.42 |
| Mar 22 2016 |
27300 |
585.42 |
| Mar 15 2016 |
27300 |
585.42 |
| Mar 08 2016 |
27323 |
585.42 |
| Mar 01 2016 |
27318 |
585.42 |
| Feb 23 2016 |
27314 |
585.42 |
| Feb 16 2016 |
27232 |
585.42 |
| Feb 09 2016 |
27232 |
585.42 |
| Feb 02 2016 |
27171 |
585.42 |
| Jan 26 2016 |
27214 |
585.42 |
| Jan 19 2016 |
27227 |
585.42 |
| Jan 12 2016 |
26789 |
585.42 |
| Jan 05 2016 |
27270 |
585.42 |
| Dec 29 2015 |
27301 |
585.42 |
| Dec 22 2015 |
27092 |
585.42 |
| Dec 15 2015 |
26976 |
585.42 |
| Dec 08 2015 |
27303 |
585.42 |
| Dec 01 2015 |
27457 |
585.42 |
| Nov 24 2015 |
27202 |
585.42 |
| Nov 17 2015 |
26891 |
585.42 |
| Nov 10 2015 |
26906 |
585.42 |
| Nov 03 2015 |
27001 |
585.42 |
| Oct 27 2015 |
27116 |
585.42 |
| Oct 20 2015 |
27111 |
585.42 |
| Oct 13 2015 |
26415 |
585.42 |
| Oct 06 2015 |
27953 |
603.19 |
| Sep 29 2015 |
27881 |
603.19 |
| Sep 22 2015 |
576 |
603.19 |
| Sep 15 2015 |
6990 |
620.98 |
| Sep 14 2015 |
28194 |
620.98 |
| Sep 07 2015 |
30091 |
651.15 |
| Aug 31 2015 |
30198 |
651.15 |
| Aug 24 2015 |
30093 |
651.15 |
| Aug 17 2015 |
30160 |
651.15 |
| Aug 10 2015 |
30177 |
651.15 |
| Aug 03 2015 |
30176 |
651.15 |
| Jul 27 2015 |
30176 |
651.15 |
| Jul 20 2015 |
30175 |
651.15 |
| Jul 13 2015 |
30176 |
651.15 |
| Jul 06 2015 |
30176 |
651.15 |
| Jun 29 2015 |
30176 |
651.15 |
| Jun 22 2015 |
30176 |
651.15 |
| Jun 15 2015 |
30176 |
651.15 |
| Jun 08 2015 |
30397 |
651.15 |
| Jun 01 2015 |
30397 |
651.15 |
| May 25 2015 |
30397 |
651.15 |
| May 18 2015 |
30397 |
651.15 |
| May 11 2015 |
30397 |
651.15 |
| May 04 2015 |
30397 |
651.15 |
| Apr 27 2015 |
30364 |
651.15 |
| Apr 20 2015 |
30346 |
651.15 |
| Apr 13 2015 |
30344 |
651.15 |
| Apr 06 2015 |
30390 |
651.15 |
| Mar 30 2015 |
30390 |
651.15 |
| Mar 23 2015 |
30411 |
651.15 |
| Mar 16 2015 |
30372 |
651.15 |
| Mar 09 2015 |
30370 |
651.15 |
| Mar 02 2015 |
30348 |
651.15 |
| Feb 23 2015 |
30145 |
651.15 |
| Feb 16 2015 |
30111 |
651.15 |
| Feb 09 2015 |
30121 |
651.15 |
| Feb 02 2015 |
30132 |
651.15 |
| Jan 26 2015 |
30109 |
651.15 |
| Jan 19 2015 |
30083 |
651.15 |
| Jan 12 2015 |
29937 |
651.15 |
| Jan 05 2015 |
28844 |
628.91 |
| Dec 29 2014 |
28856 |
628.91 |
| Dec 22 2014 |
27035 |
604.84 |
| Dec 15 2014 |
26648 |
604.84 |
| Dec 08 2014 |
26929 |
604.84 |
| Dec 01 2014 |
24825 |
577.33 |
| Nov 24 2014 |
24467 |
572.79 |
| Nov 17 2014 |
24710 |
572.79 |
| Nov 10 2014 |
24900 |
572.79 |
| Nov 03 2014 |
24843 |
572.79 |
| Oct 27 2014 |
24835 |
572.79 |
| Oct 20 2014 |
24973 |
572.79 |
| Oct 13 2014 |
23048 |
552.72 |
| Oct 06 2014 |
22668 |
552.72 |
| Sep 29 2014 |
22873 |
552.72 |
| Sep 22 2014 |
22950 |
552.72 |
| Sep 15 2014 |
22174 |
546.88 |
| Sep 08 2014 |
21977 |
546.88 |
| Sep 01 2014 |
22074 |
546.88 |
| Aug 25 2014 |
22115 |
546.88 |
| Aug 18 2014 |
22123 |
546.88 |
| Aug 11 2014 |
22123 |
546.88 |
| Aug 04 2014 |
22123 |
546.88 |
| Jul 28 2014 |
22123 |
546.88 |
| Jul 21 2014 |
22141 |
546.88 |
| Jul 14 2014 |
22142 |
546.88 |
| Jul 07 2014 |
22142 |
546.88 |
| Jun 30 2014 |
22142 |
546.88 |
| Jun 23 2014 |
22142 |
546.88 |
| Jun 16 2014 |
22142 |
546.88 |
| Jun 09 2014 |
22142 |
546.88 |
| Jun 02 2014 |
22142 |
546.88 |
| May 26 2014 |
22142 |
546.88 |
| May 19 2014 |
22142 |
546.88 |
| May 12 2014 |
22144 |
546.88 |
| May 05 2014 |
22144 |
546.88 |
| Apr 28 2014 |
22145 |
546.88 |
| Apr 21 2014 |
22145 |
546.88 |
| Apr 14 2014 |
22160 |
546.88 |
| Apr 07 2014 |
22160 |
546.88 |
| Mar 31 2014 |
22161 |
546.88 |
| Mar 24 2014 |
22161 |
546.88 |
| Mar 17 2014 |
22161 |
546.88 |
| Mar 10 2014 |
22160 |
546.88 |
| Mar 03 2014 |
22160 |
546.88 |
| Feb 24 2014 |
22151 |
546.88 |
| Feb 17 2014 |
22166 |
546.88 |
| Feb 10 2014 |
22165 |
546.88 |
| Feb 03 2014 |
22158 |
546.88 |
| Jan 27 2014 |
22221 |
546.88 |
| Jan 20 2014 |
22165 |
546.88 |
| Jan 13 2014 |
23162 |
560.05 |
| Jan 06 2014 |
25039 |
582.52 |
| Dec 30 2013 |
25203 |
582.52 |
| Dec 23 2013 |
24984 |
582.52 |
| Dec 16 2013 |
24757 |
582.52 |
| Dec 09 2013 |
25803 |
595.01 |
| Dec 02 2013 |
25496 |
588 |
| Nov 25 2013 |
25710 |
585.35 |
| Nov 18 2013 |
25749 |
585.35 |
| Nov 11 2013 |
27065 |
600.16 |
| Nov 04 2013 |
26663 |
597.49 |
| Oct 28 2013 |
26401 |
597.49 |
| Oct 21 2013 |
25753 |
597.49 |
| Oct 14 2013 |
28147 |
628.61 |
| Oct 07 2013 |
27730 |
628.61 |
| Sep 30 2013 |
27536 |
628.61 |
| Sep 23 2013 |
25673 |
603.81 |
| Sep 16 2013 |
23676 |
581.84 |
| Sep 09 2013 |
22341 |
566.09 |
| Sep 02 2013 |
22489 |
566.09 |
| Aug 26 2013 |
22442 |
566.09 |
| Aug 19 2013 |
22464 |
566.09 |
| Aug 12 2013 |
22465 |
566.09 |
| Aug 05 2013 |
22467 |
566.09 |
| Jul 29 2013 |
22468 |
566.09 |
| Jul 22 2013 |
22514 |
566.09 |
| Jul 15 2013 |
22514 |
566.09 |
| Jul 08 2013 |
22515 |
566.09 |
| Jul 01 2013 |
22515 |
566.09 |
| Jun 24 2013 |
22516 |
566.09 |
| Jun 17 2013 |
22516 |
566.09 |
| Jun 10 2013 |
22516 |
566.09 |
| Jun 03 2013 |
22516 |
566.09 |
| May 27 2013 |
22516 |
566.09 |
| May 20 2013 |
22516 |
566.09 |
| May 13 2013 |
22516 |
566.09 |
| May 06 2013 |
22516 |
566.09 |
| Apr 29 2013 |
22516 |
566.09 |
| Apr 22 2013 |
22477 |
566.09 |
| Apr 15 2013 |
22484 |
566.09 |
| Apr 08 2013 |
22484 |
566.09 |
| Apr 01 2013 |
22484 |
566.09 |
| Mar 25 2013 |
22475 |
566.09 |
| Mar 18 2013 |
22475 |
566.09 |
| Mar 11 2013 |
22475 |
566.09 |
| Mar 04 2013 |
22475 |
566.09 |
| Feb 25 2013 |
22475 |
566.09 |
| Feb 18 2013 |
22476 |
566.09 |
| Feb 11 2013 |
22485 |
566.09 |
| Feb 04 2013 |
22450 |
566.09 |
| Jan 28 2013 |
22495 |
566.09 |
| Jan 21 2013 |
22517 |
566.09 |
| Jan 14 2013 |
22633 |
566.09 |
| Jan 07 2013 |
22592 |
566.09 |
| Dec 31 2012 |
22603 |
566.09 |
| Dec 24 2012 |
22614 |
566.09 |
| Dec 17 2012 |
22608 |
566.09 |
| Dec 10 2012 |
22388 |
566.09 |
| Dec 03 2012 |
22594 |
566.09 |
| Nov 26 2012 |
22495 |
566.09 |
| Nov 19 2012 |
22581 |
566.09 |
| Nov 12 2012 |
22868 |
568.29 |
| Nov 05 2012 |
22916 |
568.29 |
| Oct 29 2012 |
23116 |
568.29 |
| Oct 22 2012 |
22923 |
568.29 |
| Oct 15 2012 |
22698 |
568.29 |
| Oct 02 2012 |
22164 |
573.72 |
| Sep 26 2012 |
22132 |
573.72 |
| Sep 20 2012 |
20773 |
557.88 |
