| Jan 05 2016 |
21309 |
522.21 |
| Dec 29 2015 |
19711 |
506.4 |
| Dec 22 2015 |
19532 |
506.4 |
| Dec 15 2015 |
18242 |
494.46 |
| Dec 08 2015 |
18511 |
494.46 |
| Dec 01 2015 |
18522 |
494.46 |
| Nov 24 2015 |
19396 |
504.25 |
| Nov 17 2015 |
19079 |
504.25 |
| Nov 10 2015 |
19087 |
504.41 |
| Nov 03 2015 |
19055 |
503.75 |
| Oct 27 2015 |
19076 |
503.75 |
| Oct 20 2015 |
19016 |
503.75 |
| Oct 13 2015 |
18400 |
503.75 |
| Oct 06 2015 |
18342 |
503.75 |
| Sep 29 2015 |
18436 |
503.75 |
| Sep 22 2015 |
27294 |
503.75 |
| Sep 15 2015 |
29070 |
503.75 |
| Sep 14 2015 |
17774 |
503.75 |
| Sep 07 2015 |
17741 |
503.75 |
| Aug 31 2015 |
17770 |
503.75 |
| Aug 24 2015 |
17680 |
503.75 |
| Aug 17 2015 |
17706 |
503.75 |
| Aug 10 2015 |
17718 |
503.75 |
| Aug 03 2015 |
17717 |
503.75 |
| Jul 27 2015 |
17717 |
503.75 |
| Jul 20 2015 |
17716 |
503.75 |
| Jul 13 2015 |
17716 |
503.75 |
| Jul 06 2015 |
17716 |
503.75 |
| Jun 29 2015 |
17716 |
503.75 |
| Jun 22 2015 |
17716 |
503.75 |
| Jun 15 2015 |
17716 |
503.75 |
| Jun 08 2015 |
17839 |
503.75 |
| Jun 01 2015 |
17839 |
503.75 |
| May 25 2015 |
17839 |
503.75 |
| May 18 2015 |
17839 |
503.75 |
| May 11 2015 |
17839 |
503.75 |
| May 04 2015 |
17839 |
503.75 |
| Apr 27 2015 |
17820 |
503.75 |
| Apr 20 2015 |
17807 |
503.75 |
| Apr 13 2015 |
17807 |
503.75 |
| Apr 06 2015 |
17835 |
503.75 |
| Mar 30 2015 |
17835 |
503.75 |
| Mar 23 2015 |
17853 |
503.75 |
| Mar 16 2015 |
17842 |
503.75 |
| Mar 09 2015 |
17840 |
503.75 |
| Mar 02 2015 |
17829 |
503.75 |
| Feb 23 2015 |
17706 |
503.75 |
| Feb 16 2015 |
17682 |
503.75 |
| Feb 09 2015 |
17693 |
503.75 |
| Feb 02 2015 |
17702 |
503.75 |
| Jan 26 2015 |
17691 |
503.75 |
| Jan 19 2015 |
17672 |
503.75 |
| Jan 12 2015 |
16606 |
494.3 |
| Jan 05 2015 |
16894 |
494.3 |
| Dec 29 2014 |
17756 |
502.91 |
| Dec 22 2014 |
18208 |
507.02 |
| Dec 15 2014 |
17944 |
507.02 |
| Dec 08 2014 |
18111 |
507.02 |
| Dec 01 2014 |
18455 |
509.26 |
| Nov 24 2014 |
18469 |
509.26 |
| Nov 17 2014 |
18621 |
509.26 |
| Nov 10 2014 |
19596 |
517.17 |
| Nov 03 2014 |
19474 |
517.17 |
| Oct 27 2014 |
19500 |
517.17 |
| Oct 20 2014 |
19690 |
517.17 |
| Oct 13 2014 |
19599 |
517.17 |
| Oct 06 2014 |
19298 |
517.17 |
| Sep 29 2014 |
19503 |
517.17 |
| Sep 22 2014 |
19595 |
517.17 |
| Sep 15 2014 |
19423 |
517.17 |
| Sep 08 2014 |
19295 |
517.17 |
| Sep 01 2014 |
19365 |
517.17 |
| Aug 25 2014 |
19393 |
517.17 |
| Aug 18 2014 |
19400 |
517.17 |
| Aug 11 2014 |
19400 |
517.17 |
| Aug 04 2014 |
19400 |
517.17 |
| Jul 28 2014 |
19400 |
517.17 |
| Jul 21 2014 |
19419 |
517.17 |
| Jul 14 2014 |
19419 |
517.17 |
| Jul 07 2014 |
19419 |
517.17 |
| Jun 30 2014 |
19419 |
517.17 |
| Jun 23 2014 |
19419 |
517.17 |
| Jun 16 2014 |
19419 |
517.17 |
| Jun 09 2014 |
19419 |
517.17 |
| Jun 02 2014 |
19419 |
517.17 |
| May 26 2014 |
19419 |
517.17 |
| May 19 2014 |
19419 |
517.17 |
| May 12 2014 |
19421 |
517.17 |
| May 05 2014 |
19421 |
517.17 |
| Apr 28 2014 |
19422 |
517.17 |
| Apr 21 2014 |
19422 |
517.17 |
| Apr 14 2014 |
19437 |
517.17 |
| Apr 07 2014 |
19437 |
517.17 |
| Mar 31 2014 |
19438 |
517.17 |
| Mar 24 2014 |
19438 |
517.17 |
| Mar 17 2014 |
19438 |
517.17 |
| Mar 10 2014 |
19438 |
517.17 |
| Mar 03 2014 |
19438 |
517.17 |
| Feb 24 2014 |
19431 |
517.17 |
| Feb 17 2014 |
19447 |
517.17 |
| Feb 10 2014 |
18424 |
506.52 |
| Feb 03 2014 |
18412 |
506.52 |
| Jan 27 2014 |
18481 |
506.52 |
| Jan 20 2014 |
19438 |
517.03 |
| Jan 13 2014 |
19250 |
517.03 |
| Jan 06 2014 |
19197 |
517.03 |
| Dec 30 2013 |
20536 |
529.97 |
| Dec 16 2013 |
11193 |
439.74 |
| Dec 09 2013 |
11224 |
439.74 |
| Dec 02 2013 |
11408 |
439.74 |
| Nov 25 2013 |
11600 |
439.74 |
| Nov 18 2013 |
11702 |
439.74 |
| Nov 11 2013 |
11655 |
439.74 |
| Nov 04 2013 |
10906 |
433.09 |
| Oct 28 2013 |
10840 |
433.09 |
| Oct 21 2013 |
10638 |
433.09 |
| Oct 14 2013 |
10595 |
433.09 |
| Oct 07 2013 |
10526 |
433.09 |
| Sep 30 2013 |
10526 |
433.09 |
| Sep 23 2013 |
9760 |
424.43 |
| Sep 16 2013 |
9782 |
424.43 |
| Sep 09 2013 |
9809 |
424.43 |
| Sep 02 2013 |
9888 |
424.43 |
| Aug 26 2013 |
9855 |
424.43 |
| Aug 19 2013 |
9872 |
424.43 |
| Aug 12 2013 |
9872 |
424.43 |
| Aug 05 2013 |
9874 |
424.43 |
| Jul 29 2013 |
9875 |
424.43 |
| Jul 22 2013 |
9907 |
424.43 |
| Jul 15 2013 |
9907 |
424.43 |
| Jul 08 2013 |
9907 |
424.43 |
| Jul 01 2013 |
9907 |
424.43 |
| Jun 24 2013 |
9907 |
424.43 |
| Jun 17 2013 |
9907 |
424.43 |
| Jun 10 2013 |
9907 |
424.43 |
| Jun 03 2013 |
9907 |
424.43 |
| May 27 2013 |
9907 |
424.43 |
| May 20 2013 |
9907 |
424.43 |
| May 13 2013 |
9907 |
424.43 |
| May 06 2013 |
9907 |
424.43 |
| Apr 29 2013 |
9907 |
424.43 |
| Apr 22 2013 |
9887 |
424.43 |
| Apr 15 2013 |
9896 |
424.43 |
| Apr 08 2013 |
9896 |
424.43 |
| Apr 01 2013 |
9896 |
424.43 |
| Mar 25 2013 |
9892 |
424.43 |
| Mar 18 2013 |
9892 |
424.43 |
| Mar 11 2013 |
9892 |
424.43 |
| Mar 04 2013 |
9892 |
424.43 |
| Feb 25 2013 |
9892 |
424.43 |
| Feb 18 2013 |
10455 |
430.87 |
| Feb 11 2013 |
10464 |
430.87 |
| Feb 04 2013 |
10433 |
430.87 |
| Jan 28 2013 |
10481 |
430.87 |
| Jan 21 2013 |
10499 |
430.87 |
| Jan 14 2013 |
10574 |
430.87 |
| Jan 07 2013 |
10530 |
430.87 |
| Dec 31 2012 |
10544 |
430.87 |
| Dec 24 2012 |
10278 |
427.91 |
| Dec 17 2012 |
10289 |
427.91 |
| Dec 10 2012 |
10891 |
436.1 |
| Dec 03 2012 |
11044 |
436.1 |
| Nov 26 2012 |
11146 |
438.51 |
| Nov 19 2012 |
11250 |
438.51 |
| Nov 12 2012 |
11307 |
438.51 |
| Nov 05 2012 |
11316 |
438.51 |
| Oct 29 2012 |
11429 |
438.51 |
| Oct 22 2012 |
11450 |
438.51 |
| Oct 15 2012 |
11360 |
438.51 |
| Oct 02 2012 |
12064 |
448.98 |
| Sep 26 2012 |
12057 |
448.98 |
| Sep 20 2012 |
11851 |
448.2 |
| Sep 13 2012 |
11714 |
448.2 |
| Jan 19 2012 |
10746 |
445.65 |
| Dec 29 2011 |
10661 |
445.55 |
| Dec 13 2011 |
9912 |
438.2 |
| Dec 09 2011 |
10372 |
443.25 |
| Dec 01 2011 |
10377 |
443.26 |
| Nov 25 2011 |
10505 |
443.28 |
| Nov 17 2011 |
10191 |
440.82 |
| Nov 10 2011 |
10358 |
440.79 |
| Nov 04 2011 |
10334 |
440.77 |
| Oct 28 2011 |
10053 |
438.46 |
| Oct 21 2011 |
10142 |
438.41 |
| Oct 14 2011 |
10012 |
438.36 |
| Oct 07 2011 |
9765 |
438.31 |
| Sep 30 2011 |
9667 |
438.26 |
| Sep 27 2011 |
9448 |
438.24 |
| Sep 23 2011 |
8956 |
432.94 |
| Sep 16 2011 |
8715 |
432.94 |
| Sep 09 2011 |
8512 |
432.94 |
| Jan 13 2011 |
9033 |
441.28 |
| Dec 28 2010 |
9015 |
438.51 |
| Dec 14 2010 |
8317 |
428.74 |
| Dec 03 2010 |
8295 |
428.75 |
| Nov 26 2010 |
8294 |
428.75 |
| Nov 19 2010 |
8234 |
428.76 |
| Nov 12 2010 |
8065 |
428.76 |
| Nov 04 2010 |
8304 |
433.08 |
| Oct 28 2010 |
8443 |
438.87 |
| Oct 22 2010 |
8381 |
438.87 |
| Oct 14 2010 |
8238 |
438.88 |
| Oct 05 2010 |
7719 |
439.03 |
| Sep 29 2010 |
7889 |
439.03 |
| Sep 24 2010 |
7614 |
439.03 |
| Sep 17 2010 |
7326 |
439.03 |
| Sep 10 2010 |
7191 |
439.03 |
| Aug 15 2010 |
6257 |
439.03 |
| Jan 29 2010 |
7209 |
439.03 |
| Jan 15 2010 |
7164 |
439.03 |
| Jan 08 2010 |
6341 |
426.66 |
| Dec 18 2009 |
7709 |
456.31 |
| Dec 09 2009 |
7597 |
456.31 |
| Dec 04 2009 |
7453 |
456.31 |
| Nov 27 2009 |
7424 |
456.31 |
| Nov 20 2009 |
7122 |
456.31 |
| Nov 13 2009 |
6711 |
456.31 |
