| Sep 22 2017 |
29423 |
608.92 |
| Sep 15 2017 |
29360 |
608.92 |
| Sep 08 2017 |
29016 |
608.92 |
| Sep 01 2017 |
29056 |
608.92 |
| Aug 25 2017 |
29032 |
608.92 |
| Aug 18 2017 |
29062 |
608.92 |
| Aug 11 2017 |
28907 |
608.92 |
| Aug 04 2017 |
28936 |
608.92 |
| Jul 28 2017 |
28933 |
608.92 |
| Jul 21 2017 |
28967 |
608.92 |
| Jul 14 2017 |
28963 |
608.92 |
| Jul 07 2017 |
28956 |
608.92 |
| Jun 30 2017 |
28964 |
608.92 |
| Jun 23 2017 |
28962 |
608.92 |
| Jun 16 2017 |
28966 |
608.92 |
| Jun 09 2017 |
28938 |
608.92 |
| Jun 02 2017 |
28943 |
608.92 |
| May 26 2017 |
28723 |
608.92 |
| May 19 2017 |
28770 |
608.92 |
| May 12 2017 |
28707 |
608.92 |
| May 05 2017 |
28592 |
608.92 |
| Apr 28 2017 |
28550 |
608.92 |
| Apr 21 2017 |
28519 |
608.92 |
| Apr 14 2017 |
28567 |
608.92 |
| Apr 07 2017 |
28568 |
608.92 |
| Mar 31 2017 |
28567 |
608.92 |
| Mar 24 2017 |
28569 |
608.92 |
| Mar 17 2017 |
28564 |
608.92 |
| Mar 10 2017 |
28583 |
608.92 |
| Mar 03 2017 |
28583 |
608.92 |
| Feb 24 2017 |
28587 |
608.92 |
| Feb 17 2017 |
28606 |
608.92 |
| Feb 10 2017 |
28633 |
608.92 |
| Feb 03 2017 |
28630 |
608.92 |
| Jan 27 2017 |
28587 |
608.92 |
| Jan 20 2017 |
28602 |
608.92 |
| Jan 13 2017 |
28644 |
608.92 |
| Jan 06 2017 |
28988 |
608.92 |
| Dec 30 2016 |
29081 |
608.92 |
| Dec 23 2016 |
29071 |
608.92 |
| Dec 16 2016 |
29107 |
608.92 |
| Dec 09 2016 |
29342 |
608.92 |
| Dec 02 2016 |
30022 |
608.92 |
| Nov 25 2016 |
29908 |
608.92 |
| Nov 18 2016 |
30526 |
608.92 |
| Nov 11 2016 |
31066 |
608.92 |
| Nov 04 2016 |
31291 |
608.92 |
| Oct 28 2016 |
31313 |
608.92 |
| Oct 21 2016 |
31468 |
608.92 |
| Oct 14 2016 |
31569 |
608.92 |
| Oct 07 2016 |
31408 |
608.92 |
| Sep 30 2016 |
31364 |
608.92 |
| Jan 05 2015 |
15183 |
477.24 |
| Dec 29 2014 |
15172 |
477.24 |
| Dec 22 2014 |
15218 |
477.24 |
| Dec 15 2014 |
14959 |
477.24 |
| Dec 08 2014 |
15103 |
477.24 |
| Dec 01 2014 |
15162 |
477.24 |
| Nov 24 2014 |
15203 |
477.24 |
| Nov 17 2014 |
15326 |
477.24 |
| Nov 10 2014 |
15424 |
477.24 |
| Nov 03 2014 |
15315 |
477.24 |
| Oct 27 2014 |
15312 |
477.24 |
| Oct 20 2014 |
15493 |
477.24 |
| Oct 13 2014 |
15381 |
477.24 |
| Oct 06 2014 |
15161 |
477.24 |
| Sep 29 2014 |
15361 |
477.24 |
| Sep 22 2014 |
15463 |
477.24 |
| Sep 15 2014 |
15349 |
477.24 |
| Sep 08 2014 |
15337 |
477.24 |
| Sep 01 2014 |
15394 |
477.24 |
| Aug 25 2014 |
15411 |
477.24 |
| Aug 18 2014 |
15414 |
477.24 |
| Aug 11 2014 |
15414 |
477.24 |
| Aug 04 2014 |
15414 |
477.24 |
| Jul 28 2014 |
15414 |
477.24 |
| Jul 21 2014 |
15433 |
477.24 |
| Jul 14 2014 |
15433 |
477.24 |
| Jul 07 2014 |
15433 |
477.24 |
| Jun 30 2014 |
15433 |
477.24 |
| Jun 23 2014 |
15433 |
477.24 |
| Jun 16 2014 |
15433 |
477.24 |
| Jun 09 2014 |
15433 |
477.24 |
| Jun 02 2014 |
15433 |
477.24 |
| May 26 2014 |
15433 |
477.24 |
| May 19 2014 |
15433 |
477.24 |
| May 12 2014 |
15434 |
477.24 |
| May 05 2014 |
15434 |
477.24 |
| Apr 28 2014 |
15435 |
477.24 |
| Apr 21 2014 |
15435 |
477.24 |
| Apr 14 2014 |
15457 |
477.24 |
| Apr 07 2014 |
15457 |
477.24 |
| Mar 31 2014 |
15458 |
477.24 |
| Mar 24 2014 |
15458 |
477.24 |
| Mar 17 2014 |
15458 |
477.24 |
| Mar 10 2014 |
15458 |
477.24 |
| Mar 03 2014 |
15458 |
477.24 |
| Feb 24 2014 |
15452 |
477.24 |
| Feb 17 2014 |
15467 |
477.24 |
| Feb 10 2014 |
15466 |
477.24 |
| Feb 03 2014 |
15453 |
477.24 |
| Jan 27 2014 |
15518 |
477.24 |
| Jan 20 2014 |
15479 |
477.24 |
| Nov 04 2010 |
22327 |
645.22 |
| Oct 28 2010 |
21758 |
645.22 |
| Oct 22 2010 |
21596 |
645.22 |
| Oct 14 2010 |
21310 |
645.22 |
| Oct 05 2010 |
19750 |
645.22 |
| Sep 29 2010 |
20315 |
645.22 |
| Sep 24 2010 |
19428 |
645.22 |
| Sep 17 2010 |
18580 |
645.22 |
| Sep 10 2010 |
18177 |
645.22 |
| Aug 15 2010 |
14781 |
645.22 |
| Jan 29 2010 |
18137 |
645.22 |
| Jan 15 2010 |
18076 |
645.22 |
| Jan 08 2010 |
17924 |
645.22 |
| Dec 18 2009 |
17405 |
645.22 |
| Dec 09 2009 |
17186 |
645.22 |
| Dec 04 2009 |
16720 |
645.22 |
| Nov 27 2009 |
16497 |
645.22 |
| Nov 20 2009 |
15910 |
645.22 |
| Nov 13 2009 |
15083 |
645.22 |
