| Dec 22 2022 |
7862 |
507.43 |
| Dec 15 2022 |
7789 |
507.43 |
| Dec 08 2022 |
7820 |
507.43 |
| Dec 01 2022 |
7733 |
507.43 |
| Nov 24 2022 |
7723 |
507.43 |
| Nov 17 2022 |
7630 |
507.43 |
| Nov 10 2022 |
7612 |
507.43 |
| Nov 03 2022 |
7449 |
507.43 |
| Oct 27 2022 |
7161 |
507.43 |
| Oct 20 2022 |
7194 |
507.43 |
| Oct 13 2022 |
7159 |
507.43 |
| Oct 06 2022 |
6810 |
507.43 |
| Sep 29 2022 |
6599 |
507.43 |
| Sep 22 2022 |
6547 |
507.43 |
| Sep 15 2022 |
6465 |
507.43 |
| Sep 08 2022 |
6319 |
507.43 |
| Sep 01 2022 |
6311 |
507.43 |
| Aug 25 2022 |
6288 |
507.43 |
| Aug 18 2022 |
6285 |
507.43 |
| Aug 11 2022 |
6282 |
507.43 |
| Aug 04 2022 |
6258 |
507.43 |
| Jul 28 2022 |
6258 |
507.43 |
| Jul 21 2022 |
6258 |
507.43 |
| Jul 14 2022 |
6258 |
507.43 |
| Jul 07 2022 |
6258 |
507.43 |
| Jun 30 2022 |
6258 |
507.43 |
| Jun 23 2022 |
6267 |
507.43 |
| Jun 16 2022 |
6267 |
507.43 |
| Jun 09 2022 |
6271 |
507.43 |
| Jun 02 2022 |
6271 |
507.43 |
| May 26 2022 |
6266 |
507.43 |
| May 19 2022 |
6266 |
507.43 |
| May 12 2022 |
6266 |
507.43 |
| May 05 2022 |
6265 |
507.43 |
| Apr 28 2022 |
6264 |
507.43 |
| Apr 21 2022 |
6264 |
507.43 |
| Apr 14 2022 |
6264 |
507.43 |
| Apr 07 2022 |
6264 |
507.43 |
| Mar 31 2022 |
6264 |
507.43 |
| Mar 24 2022 |
6265 |
507.43 |
| Mar 17 2022 |
6252 |
507.43 |
| Mar 10 2022 |
6252 |
507.43 |
| Mar 03 2022 |
6252 |
507.43 |
| Feb 24 2022 |
6238 |
507.43 |
| Feb 17 2022 |
6250 |
507.43 |
| Feb 10 2022 |
6257 |
507.43 |
| Feb 03 2022 |
6255 |
507.43 |
| Jan 27 2022 |
6265 |
507.43 |
| Jan 20 2022 |
6144 |
507.43 |
| Jan 13 2022 |
6148 |
507.43 |
| Jan 06 2022 |
6594 |
507.43 |
| Dec 30 2021 |
6602 |
507.43 |
| Dec 23 2021 |
6616 |
507.43 |
| Dec 16 2021 |
6781 |
507.43 |
| Dec 09 2021 |
7038 |
507.43 |
| Dec 02 2021 |
7240 |
507.43 |
| Nov 25 2021 |
7345 |
507.43 |
| Nov 18 2021 |
7721 |
507.43 |
| Nov 11 2021 |
7945 |
507.43 |
| Nov 04 2021 |
7937 |
507.43 |
| Oct 28 2021 |
8022 |
507.43 |
| Oct 27 2017 |
12727 |
432.08 |
| Oct 20 2017 |
12095 |
426.04 |
| Oct 13 2017 |
11919 |
426.04 |
| Oct 06 2017 |
11821 |
426.04 |
| Sep 29 2017 |
11803 |
426.04 |
| Sep 22 2017 |
12338 |
431.34 |
| Sep 15 2017 |
12345 |
431.34 |
| Sep 08 2017 |
12262 |
431.34 |
| Sep 01 2017 |
12282 |
431.34 |
| Aug 25 2017 |
12299 |
431.34 |
| Aug 18 2017 |
12326 |
431.34 |
| Aug 11 2017 |
12255 |
431.34 |
| Aug 04 2017 |
12275 |
431.34 |
| Jul 28 2017 |
12274 |
431.34 |
| Jul 21 2017 |
12298 |
431.34 |
| Jul 14 2017 |
12308 |
431.34 |
| Jul 07 2017 |
12304 |
431.34 |
| Jun 30 2017 |
12314 |
431.34 |
| Jun 23 2017 |
12314 |
431.34 |
| Jun 16 2017 |
12311 |
431.34 |
| Jun 09 2017 |
12286 |
431.34 |
| Jun 02 2017 |
12287 |
431.34 |
| May 26 2017 |
12159 |
431.34 |
| May 19 2017 |
12178 |
431.34 |
| May 12 2017 |
12133 |
431.34 |
| May 05 2017 |
12103 |
431.34 |
| Apr 28 2017 |
12085 |
431.34 |
| Apr 21 2017 |
12069 |
431.34 |
| Apr 14 2017 |
12087 |
431.34 |
| Apr 07 2017 |
12088 |
431.34 |
| Mar 31 2017 |
12088 |
431.34 |
| Mar 24 2017 |
12088 |
431.34 |
| Mar 17 2017 |
12079 |
431.34 |
| Mar 10 2017 |
12093 |
431.34 |
| Mar 03 2017 |
12093 |
431.34 |
| Feb 24 2017 |
12089 |
431.34 |
| Feb 17 2017 |
12101 |
431.34 |
| Feb 10 2017 |
12121 |
431.34 |
| Feb 03 2017 |
12106 |
431.34 |
| Jan 27 2017 |
12112 |
431.34 |
| Jan 20 2017 |
12137 |
431.34 |
| Jan 13 2017 |
12149 |
431.34 |
| Jan 06 2017 |
12345 |
431.34 |
| Dec 30 2016 |
12402 |
431.34 |
| Dec 23 2016 |
12403 |
431.34 |
| Dec 16 2016 |
12434 |
431.34 |
| Dec 09 2016 |
12501 |
431.34 |
| Dec 02 2016 |
12736 |
431.34 |
| Nov 25 2016 |
12671 |
431.34 |
| Nov 18 2016 |
12773 |
431.34 |
| Nov 11 2016 |
12916 |
431.34 |
| Nov 04 2016 |
13649 |
438.28 |
| Oct 28 2016 |
13779 |
440.35 |
| Oct 21 2016 |
15073 |
450.53 |
| Oct 14 2016 |
14959 |
450.53 |
| Oct 07 2016 |
14885 |
450.53 |
| Sep 30 2016 |
14847 |
450.53 |
| Sep 23 2016 |
15595 |
459.13 |
| Sep 16 2016 |
15279 |
459.13 |
| Sep 09 2016 |
15171 |
459.13 |
| Sep 02 2016 |
15123 |
459.13 |
| Aug 26 2016 |
15149 |
459.13 |
| Aug 19 2016 |
14824 |
459.13 |
| Aug 12 2016 |
14812 |
459.13 |
| Aug 05 2016 |
14829 |
459.13 |
| Jul 29 2016 |
14830 |
459.13 |
| Jul 22 2016 |
14809 |
459.13 |
| Jun 28 2016 |
14810 |
459.13 |
| Jun 21 2016 |
14865 |
459.13 |
| Jun 14 2016 |
14865 |
459.13 |
| Jun 07 2016 |
14865 |
459.13 |
| May 31 2016 |
14874 |
459.13 |
| May 24 2016 |
14874 |
459.13 |
| May 17 2016 |
14860 |
459.13 |
| May 10 2016 |
14860 |
459.13 |
| May 03 2016 |
14861 |
459.13 |
| Apr 26 2016 |
14861 |
459.13 |
| Apr 19 2016 |
14843 |
459.13 |
| Apr 12 2016 |
14878 |
459.13 |
| Apr 05 2016 |
14878 |
459.13 |
| Mar 29 2016 |
14878 |
459.13 |
| Mar 22 2016 |
14870 |
459.13 |
| Mar 15 2016 |
14868 |
459.13 |
| Mar 08 2016 |
14883 |
459.13 |
| Mar 01 2016 |
14879 |
459.13 |
| Feb 23 2016 |
14877 |
459.13 |
| Feb 16 2016 |
14821 |
459.13 |
| Feb 09 2016 |
14821 |
459.13 |
| Feb 02 2016 |
14768 |
459.13 |
| Jan 26 2016 |
14802 |
459.13 |
| Jan 19 2016 |
14811 |
459.13 |
| Jan 12 2016 |
14381 |
459.13 |
| Jan 05 2016 |
14746 |
459.13 |
| Dec 29 2015 |
14756 |
459.13 |
| Dec 22 2015 |
14628 |
459.13 |
| Dec 15 2015 |
14520 |
459.13 |
| Dec 08 2015 |
14737 |
459.13 |
| Dec 01 2015 |
14704 |
459.13 |
| Nov 24 2015 |
14586 |
459.13 |
| Nov 17 2015 |
14272 |
459.13 |
| Nov 10 2015 |
14233 |
459.13 |
| Dec 29 2014 |
13730 |
462.64 |
| Dec 22 2014 |
13775 |
462.64 |
| Dec 15 2014 |
13533 |
462.64 |
| Dec 08 2014 |
13646 |
462.64 |
| Dec 01 2014 |
14917 |
474.79 |
| Nov 24 2014 |
14947 |
474.79 |
| Nov 17 2014 |
15063 |
474.79 |
| Nov 10 2014 |
15147 |
474.79 |
| Nov 03 2014 |
15054 |
474.79 |
| Oct 27 2014 |
15073 |
474.79 |
| Oct 20 2014 |
15247 |
474.79 |
| Oct 13 2014 |
15129 |
474.79 |
| Oct 06 2014 |
14914 |
474.79 |
| Sep 29 2014 |
13136 |
455.92 |
| Sep 22 2014 |
13217 |
455.92 |
| Sep 15 2014 |
13132 |
455.92 |
| Sep 08 2014 |
14347 |
467.91 |
| Sep 01 2014 |
14412 |
467.91 |
| Aug 25 2014 |
14423 |
467.91 |
| Aug 18 2014 |
14431 |
467.91 |
| Aug 11 2014 |
14431 |
467.91 |
| Aug 04 2014 |
14431 |
467.91 |
| Jul 28 2014 |
14431 |
467.91 |
| Jul 21 2014 |
14449 |
467.91 |
| Jul 14 2014 |
14449 |
467.91 |
| Jul 07 2014 |
14449 |
467.91 |
| Jun 30 2014 |
14449 |
467.91 |
| Jun 23 2014 |
14449 |
467.91 |
| Jun 16 2014 |
14449 |
467.91 |
| Jun 09 2014 |
14449 |
467.91 |
| Jun 02 2014 |
14449 |
467.91 |
| May 26 2014 |
14449 |
467.91 |
| May 19 2014 |
14449 |
467.91 |
| May 12 2014 |
14449 |
467.91 |
| May 05 2014 |
14449 |
467.91 |
| Apr 28 2014 |
14450 |
467.91 |
| Apr 21 2014 |
14450 |
467.91 |
| Apr 14 2014 |
14475 |
467.91 |
| Apr 07 2014 |
14475 |
467.91 |
| Mar 31 2014 |
14476 |
467.91 |
| Mar 24 2014 |
14476 |
467.91 |
| Mar 17 2014 |
14476 |
467.91 |
| Mar 10 2014 |
14476 |
467.91 |
| Mar 03 2014 |
14476 |
467.91 |
| Feb 24 2014 |
14471 |
467.91 |
| Feb 17 2014 |
14485 |
467.91 |
| Feb 10 2014 |
14484 |
467.91 |
| Feb 03 2014 |
14472 |
467.91 |
| Jan 27 2014 |
14535 |
467.91 |
| Jan 20 2014 |
14498 |
467.91 |
| Jan 13 2014 |
12450 |
449.69 |
| Jan 06 2014 |
18196 |
506.56 |
| Dec 30 2013 |
18347 |
506.56 |
| Dec 23 2013 |
20133 |
527.82 |
| Dec 16 2013 |
22311 |
554.49 |
| Dec 09 2013 |
22349 |
554.49 |
| Dec 02 2013 |
22597 |
554.49 |
| Nov 25 2013 |
22988 |
554.49 |
| Nov 18 2013 |
23090 |
554.49 |
| Nov 11 2013 |
15288 |
474.82 |
| Nov 04 2013 |
15193 |
474.82 |
| Oct 28 2013 |
15056 |
474.82 |
| Oct 21 2013 |
14756 |
474.82 |
| Oct 14 2013 |
17364 |
501.24 |
| Oct 07 2013 |
17238 |
501.24 |
| Sep 30 2013 |
17190 |
501.24 |
| Sep 23 2013 |
17162 |
501.24 |
| Sep 16 2013 |
17064 |
501.24 |
| Sep 09 2013 |
16977 |
501.24 |
| Sep 02 2013 |
17097 |
501.24 |
| Aug 26 2013 |
17070 |
501.24 |
| Aug 19 2013 |
17089 |
501.24 |
| Aug 12 2013 |
17089 |
501.24 |
| Aug 05 2013 |
17091 |
501.24 |
| Jul 29 2013 |
17092 |
501.24 |
| Jul 22 2013 |
17135 |
501.24 |
| Jul 15 2013 |
17135 |
501.24 |
| Jul 08 2013 |
17136 |
501.24 |
| Jul 01 2013 |
17136 |
501.24 |
| Jun 24 2013 |
17137 |
501.24 |
| Jun 17 2013 |
17137 |
501.24 |
| Jun 10 2013 |
17137 |
501.24 |
| Jun 03 2013 |
17137 |
501.24 |
| May 27 2013 |
17137 |
501.24 |
| May 20 2013 |
17137 |
501.24 |
| May 13 2013 |
17137 |
501.24 |
| May 06 2013 |
17137 |
501.24 |
| Apr 29 2013 |
17137 |
501.24 |
| Apr 22 2013 |
17099 |
501.24 |
| Apr 15 2013 |
17106 |
501.24 |
| Apr 08 2013 |
17106 |
501.24 |
| Apr 01 2013 |
17106 |
501.24 |
| Mar 25 2013 |
17100 |
501.24 |
| Mar 18 2013 |
17100 |
501.24 |
| Mar 11 2013 |
17100 |
501.24 |
| Mar 04 2013 |
17100 |
501.24 |
| Feb 25 2013 |
17100 |
501.24 |
| Feb 18 2013 |
17106 |
501.24 |
| Feb 11 2013 |
17115 |
501.24 |
| Feb 04 2013 |
17083 |
501.24 |
| Jan 28 2013 |
17127 |
501.24 |
| Jan 21 2013 |
15609 |
484.63 |
| Jan 14 2013 |
15416 |
481.69 |
| Jan 07 2013 |
15373 |
481.69 |
| Dec 31 2012 |
15376 |
481.69 |
| Dec 24 2012 |
15367 |
481.69 |
| Dec 17 2012 |
15387 |
481.69 |
| Dec 10 2012 |
15235 |
481.69 |
| Dec 03 2012 |
15420 |
481.69 |
| Nov 26 2012 |
15315 |
481.69 |
| Nov 19 2012 |
17981 |
510.15 |
| Nov 12 2012 |
18083 |
510.15 |
| Nov 05 2012 |
18095 |
510.15 |
| Oct 29 2012 |
18246 |
510.15 |
| Oct 22 2012 |
18146 |
510.15 |
| Oct 15 2012 |
17984 |
510.15 |
| Oct 02 2012 |
17380 |
510.15 |
| Sep 26 2012 |
17342 |
510.15 |
| Sep 20 2012 |
17194 |
510.15 |
| Sep 13 2012 |
16952 |
510.15 |
| Nov 19 2010 |
17028 |
550.99 |
| Nov 12 2010 |
16736 |
550.99 |
| Nov 04 2010 |
17807 |
565.35 |
| Oct 28 2010 |
17315 |
565.37 |
| Oct 22 2010 |
17210 |
565.38 |
| Oct 14 2010 |
16944 |
565.39 |
| Oct 05 2010 |
15779 |
565.71 |
| Sep 29 2010 |
16185 |
565.71 |
| Sep 24 2010 |
15501 |
565.71 |
| Sep 17 2010 |
14817 |
565.71 |
| Sep 10 2010 |
14518 |
565.71 |
| Aug 15 2010 |
12067 |
565.71 |
| Jan 29 2010 |
14489 |
565.71 |
| Jan 15 2010 |
14433 |
565.71 |
| Jan 08 2010 |
14290 |
565.71 |
| Dec 18 2009 |
13835 |
565.71 |
| Dec 09 2009 |
13638 |
565.71 |
| Dec 04 2009 |
13288 |
565.71 |
| Nov 27 2009 |
13151 |
565.71 |
| Nov 20 2009 |
13020 |
573.06 |
| Nov 13 2009 |
12344 |
573.06 |
