| Dec 09 2021 |
2589 |
368.85 |
| Dec 02 2021 |
2659 |
368.85 |
| Nov 25 2021 |
2687 |
368.85 |
| Nov 18 2021 |
4374 |
386.35 |
| Nov 11 2021 |
4369 |
386.35 |
| Nov 04 2021 |
4802 |
394.92 |
| Oct 28 2021 |
5003 |
394.92 |
| Oct 21 2021 |
5003 |
394.92 |
| Oct 14 2021 |
5068 |
394.92 |
| Oct 07 2021 |
4976 |
394.92 |
| Sep 30 2021 |
5057 |
394.92 |
| Sep 23 2021 |
5132 |
394.92 |
| Sep 16 2021 |
5232 |
394.92 |
| Sep 09 2021 |
5318 |
394.92 |
| Sep 02 2021 |
5404 |
394.92 |
| Aug 26 2021 |
5410 |
394.92 |
| Aug 19 2021 |
5418 |
394.92 |
| Aug 12 2021 |
5431 |
394.92 |
| Aug 05 2021 |
5444 |
394.92 |
| Jul 29 2021 |
5448 |
394.92 |
| Jun 03 2021 |
4903 |
394.92 |
| Dec 11 2020 |
3148 |
368.85 |
| Dec 04 2020 |
3717 |
368.85 |
| Nov 27 2020 |
3668 |
368.85 |
| Nov 20 2020 |
4847 |
386.35 |
| Nov 13 2020 |
5188 |
386.35 |
| Nov 06 2020 |
5950 |
394.92 |
| Oct 30 2020 |
6364 |
394.92 |
| Oct 23 2020 |
6799 |
394.92 |
| Oct 16 2020 |
7111 |
394.92 |
| Oct 09 2020 |
7410 |
394.92 |
| Oct 02 2020 |
7667 |
394.92 |
| Sep 25 2020 |
8237 |
401.44 |
| Sep 18 2020 |
8465 |
401.44 |
| Sep 11 2020 |
8592 |
401.44 |
| Sep 04 2020 |
8718 |
401.44 |
| Aug 28 2020 |
8776 |
401.44 |
| Aug 21 2020 |
8815 |
401.44 |
| Aug 14 2020 |
8823 |
401.44 |
| Aug 07 2020 |
8908 |
401.44 |
| Jul 31 2020 |
8943 |
401.44 |
| Jul 24 2020 |
8943 |
401.44 |
| Jul 17 2020 |
8959 |
401.44 |
| Jul 10 2020 |
8982 |
401.44 |
| Jul 03 2020 |
9015 |
401.44 |
| Jun 26 2020 |
9015 |
401.44 |
| Jun 19 2020 |
9015 |
401.44 |
| Jun 12 2020 |
9020 |
401.44 |
| Jun 05 2020 |
9032 |
401.44 |
| May 29 2020 |
9047 |
401.44 |
| May 22 2020 |
9077 |
401.44 |
| May 15 2020 |
9077 |
401.44 |
| May 08 2020 |
9078 |
401.44 |
| May 01 2020 |
9083 |
401.44 |
| Apr 24 2020 |
9112 |
401.44 |
| Apr 17 2020 |
9112 |
401.44 |
| Apr 10 2020 |
9112 |
401.44 |
| Apr 03 2020 |
9112 |
401.44 |
| Mar 27 2020 |
9112 |
401.44 |
| Mar 20 2020 |
9119 |
401.44 |
| Mar 13 2020 |
9119 |
401.44 |
| Mar 06 2020 |
9119 |
401.44 |
| Feb 28 2020 |
9112 |
401.44 |
| Feb 21 2020 |
9150 |
401.44 |
| Feb 14 2020 |
9157 |
401.44 |
| Feb 07 2020 |
9164 |
401.44 |
| Jan 31 2020 |
9186 |
401.44 |
| Jan 24 2020 |
8886 |
401.44 |
| Jan 17 2020 |
8911 |
401.44 |
| Jan 10 2020 |
9412 |
401.44 |
| Jan 03 2020 |
9349 |
401.44 |
| Dec 27 2019 |
9356 |
401.44 |
| Dec 20 2019 |
9371 |
401.44 |
| Dec 13 2019 |
9332 |
400.29 |
| Dec 06 2019 |
9408 |
403.24 |
| Nov 29 2019 |
10320 |
411.87 |
| Nov 22 2019 |
11356 |
423.06 |
| Nov 15 2019 |
10247 |
409.81 |
| Nov 08 2019 |
9538 |
400.38 |
| Nov 01 2019 |
10480 |
411.26 |
| Oct 25 2019 |
10414 |
411.26 |
| Oct 18 2019 |
10136 |
411.26 |
| Oct 11 2019 |
10265 |
411.26 |
| Oct 04 2019 |
10692 |
415.15 |
| Sep 27 2019 |
10691 |
415.15 |
| Sep 20 2019 |
10535 |
415.15 |
| Sep 13 2019 |
10595 |
415.15 |
| Sep 06 2019 |
10327 |
415.15 |
| Aug 30 2019 |
10362 |
415.15 |
| Aug 23 2019 |
10383 |
415.15 |
| Aug 16 2019 |
10307 |
415.15 |
| Aug 09 2019 |
10307 |
415.15 |
| Aug 02 2019 |
10312 |
415.15 |
| Jul 26 2019 |
10318 |
415.15 |
| Jul 19 2019 |
10333 |
415.15 |
| Jul 12 2019 |
10355 |
415.15 |
| Jul 05 2019 |
10363 |
415.15 |
| Jun 28 2019 |
10377 |
415.15 |
| Jun 21 2019 |
10395 |
415.15 |
| Jun 14 2019 |
10385 |
415.15 |
| Jun 07 2019 |
10374 |
415.15 |
| May 31 2019 |
10397 |
415.15 |
| May 24 2019 |
10395 |
415.15 |
| May 17 2019 |
10411 |
415.15 |
| May 10 2019 |
10402 |
415.15 |
| May 03 2019 |
10411 |
415.15 |
| Apr 26 2019 |
10405 |
415.15 |
| Apr 19 2019 |
10406 |
415.15 |
| Apr 12 2019 |
10411 |
415.15 |
| Apr 05 2019 |
10411 |
415.15 |
| Mar 29 2019 |
10410 |
415.15 |
| Mar 22 2019 |
10407 |
415.15 |
| Mar 15 2019 |
10418 |
415.15 |
| Mar 08 2019 |
10368 |
415.15 |
| Mar 01 2019 |
10371 |
415.15 |
| Feb 22 2019 |
10366 |
415.15 |
| Feb 15 2019 |
10381 |
415.15 |
| Feb 08 2019 |
10370 |
415.15 |
| Feb 01 2019 |
10391 |
415.15 |
| Jan 25 2019 |
10392 |
415.15 |
| Jan 18 2019 |
10024 |
415.15 |
| Jan 11 2019 |
10520 |
415.15 |
| Jan 04 2019 |
10753 |
416.82 |
| Dec 28 2018 |
10765 |
416.82 |
| Dec 21 2018 |
10698 |
416.82 |
| Dec 14 2018 |
10719 |
416.82 |
| Dec 07 2018 |
8693 |
391.44 |
| Nov 30 2018 |
10218 |
408.38 |
| Nov 23 2018 |
10300 |
408.38 |
| Nov 16 2018 |
10485 |
408.38 |
| Nov 09 2018 |
8288 |
384.06 |
| Nov 02 2018 |
8333 |
384.06 |
| Oct 26 2018 |
7333 |
373.29 |
| Oct 19 2018 |
7362 |
373.29 |
| Oct 12 2018 |
7292 |
373.29 |
| Oct 05 2018 |
7138 |
373.29 |
| Sep 28 2018 |
7145 |
373.29 |
| Sep 21 2018 |
7165 |
373.29 |
| Sep 14 2018 |
7066 |
373.29 |
| Sep 07 2018 |
7084 |
373.29 |
| Aug 31 2018 |
7035 |
373.29 |
| Aug 24 2018 |
7010 |
373.29 |
| Aug 17 2018 |
7007 |
373.29 |
| Aug 10 2018 |
7010 |
373.29 |
| Aug 03 2018 |
7023 |
373.29 |
| Jul 27 2018 |
7031 |
373.29 |
| Jul 20 2018 |
7035 |
373.29 |
| Jul 13 2018 |
7036 |
373.29 |
| Jul 06 2018 |
7027 |
373.29 |
| Jun 29 2018 |
7070 |
373.29 |
| Jun 22 2018 |
7070 |
373.29 |
| Jun 15 2018 |
7078 |
373.29 |
| Jun 08 2018 |
7092 |
373.29 |
| Jun 01 2018 |
7084 |
373.29 |
| May 25 2018 |
7097 |
373.29 |
| May 18 2018 |
7096 |
373.29 |
| May 11 2018 |
7108 |
373.29 |
| May 04 2018 |
7147 |
373.29 |
| Apr 27 2018 |
7141 |
373.29 |
| Apr 20 2018 |
7159 |
373.29 |
| Apr 13 2018 |
7156 |
373.29 |
| Apr 06 2018 |
7156 |
373.29 |
| Mar 30 2018 |
7156 |
373.29 |
| Mar 23 2018 |
7156 |
373.29 |
| Mar 16 2018 |
7150 |
373.29 |
| Mar 09 2018 |
7150 |
373.29 |
| Mar 02 2018 |
7150 |
373.29 |
| Feb 23 2018 |
7148 |
373.29 |
| Feb 16 2018 |
7157 |
373.29 |
| Feb 09 2018 |
7154 |
373.29 |
| Feb 02 2018 |
7170 |
373.29 |
| Jan 26 2018 |
7191 |
373.29 |
| Jan 19 2018 |
7177 |
373.29 |
| Jan 12 2018 |
6898 |
373.29 |
| Jan 05 2018 |
6371 |
362.66 |
| Dec 29 2017 |
6375 |
362.66 |
| Dec 22 2017 |
6372 |
362.66 |
| Dec 15 2017 |
6358 |
362.66 |
| Dec 08 2017 |
6729 |
365.92 |
| Dec 01 2017 |
6738 |
365.92 |
| Nov 24 2017 |
6766 |
365.92 |
| Nov 17 2017 |
6758 |
365.92 |
| Nov 10 2017 |
7262 |
370.59 |
| Nov 03 2017 |
6979 |
367.74 |
| Oct 27 2017 |
6818 |
366.71 |
| Oct 20 2017 |
8537 |
388.07 |
| Oct 13 2017 |
8411 |
388.07 |
| Oct 06 2017 |
8306 |
388.07 |
| Sep 29 2017 |
8308 |
388.07 |
| Sep 22 2017 |
7617 |
379.52 |
| Sep 15 2017 |
7644 |
379.52 |
| Sep 08 2017 |
7580 |
379.52 |
| Sep 01 2017 |
7591 |
379.52 |
| Aug 25 2017 |
7604 |
379.52 |
| Aug 18 2017 |
7624 |
379.52 |
| Aug 11 2017 |
7593 |
379.52 |
| Aug 04 2017 |
7607 |
379.52 |
| Jul 28 2017 |
7605 |
379.52 |
| Jul 21 2017 |
7611 |
379.52 |
| Jul 14 2017 |
7618 |
379.52 |
| Jul 07 2017 |
7614 |
379.52 |
| Jun 30 2017 |
7625 |
379.52 |
| Jun 23 2017 |
7623 |
379.52 |
| Jun 16 2017 |
7619 |
379.52 |
| Jun 09 2017 |
7600 |
379.52 |
| Jun 02 2017 |
7598 |
379.52 |
| May 26 2017 |
7488 |
379.52 |
| May 19 2017 |
7505 |
379.52 |
| May 12 2017 |
7475 |
379.52 |
| May 05 2017 |
7463 |
379.52 |
| Apr 28 2017 |
7456 |
379.52 |
| Apr 21 2017 |
7443 |
379.52 |
| Apr 14 2017 |
7448 |
379.52 |
| Apr 07 2017 |
7449 |
379.52 |
| Mar 31 2017 |
7449 |
379.52 |
| Mar 24 2017 |
7449 |
379.52 |
| Mar 17 2017 |
7442 |
379.52 |
| Mar 10 2017 |
7450 |
379.52 |
| Mar 03 2017 |
7450 |
379.52 |
| Feb 24 2017 |
7453 |
379.52 |
| Feb 17 2017 |
7461 |
379.52 |
| Feb 10 2017 |
7475 |
379.52 |
| Feb 03 2017 |
7471 |
379.52 |
| Jan 27 2017 |
7484 |
379.52 |
| Jan 20 2017 |
7509 |
379.52 |
| Jan 13 2017 |
7517 |
379.52 |
| Jan 06 2017 |
7456 |
376.77 |
| Dec 30 2016 |
6162 |
358.8 |
| Dec 23 2016 |
6170 |
358.8 |
| Dec 16 2016 |
6170 |
358.8 |
| Dec 09 2016 |
5602 |
349.64 |
| Dec 02 2016 |
5678 |
349.64 |
| Nov 25 2016 |
5645 |
349.64 |
| Nov 18 2016 |
5642 |
349.64 |
| Nov 11 2016 |
5692 |
349.64 |
| Nov 04 2016 |
5905 |
353.16 |
| Oct 28 2016 |
5865 |
353.16 |
| Oct 21 2016 |
5910 |
353.16 |
| Oct 14 2016 |
5816 |
353.16 |
| Oct 07 2016 |
5833 |
353.16 |
| Sep 30 2016 |
5764 |
353.16 |
| Sep 23 2016 |
6105 |
360.08 |
| Sep 16 2016 |
5964 |
360.08 |
| Sep 09 2016 |
5984 |
360.08 |
| Sep 02 2016 |
5958 |
360.08 |
| Aug 26 2016 |
5965 |
360.08 |
| Aug 19 2016 |
5809 |
360.08 |
| Aug 12 2016 |
5801 |
360.08 |
| Aug 05 2016 |
5814 |
360.08 |
| Jul 29 2016 |
5815 |
360.08 |
| Jul 22 2016 |
5801 |
360.08 |
| Jun 28 2016 |
5802 |
360.08 |
| Jun 21 2016 |
5815 |
360.08 |
| Jun 14 2016 |
5815 |
360.08 |
| Jun 07 2016 |
5815 |
360.08 |
| May 31 2016 |
5815 |
360.08 |
| May 24 2016 |
5815 |
360.08 |
| May 17 2016 |
5811 |
360.08 |
| May 10 2016 |
5811 |
360.08 |
| May 03 2016 |
5811 |
360.08 |
| Apr 26 2016 |
5811 |
360.08 |
| Apr 19 2016 |
5806 |
360.08 |
| Apr 12 2016 |
5820 |
360.08 |
| Apr 05 2016 |
5820 |
360.08 |
| Mar 29 2016 |
5820 |
360.08 |
| Mar 22 2016 |
5819 |
360.08 |
| Mar 15 2016 |
5816 |
360.08 |
| Mar 08 2016 |
5821 |
360.08 |
| Mar 01 2016 |
5817 |
360.08 |
| Feb 23 2016 |
5812 |
360.08 |
| Feb 16 2016 |
5784 |
360.08 |
| Feb 09 2016 |
5784 |
360.08 |
| Feb 02 2016 |
5747 |
360.08 |
| Jan 26 2016 |
5764 |
360.08 |
| Jan 19 2016 |
5770 |
360.08 |
| Jan 12 2016 |
5480 |
360.08 |
| Jan 05 2016 |
5589 |
358.58 |
| Dec 29 2015 |
5458 |
356.57 |
| Dec 22 2015 |
5395 |
356.57 |
| Dec 15 2015 |
6158 |
368.86 |
| Dec 08 2015 |
6256 |
368.86 |
| Dec 01 2015 |
6203 |
368.86 |
| Nov 24 2015 |
5868 |
364.59 |
| Nov 17 2015 |
5670 |
364.59 |
| Nov 10 2015 |
5628 |
364.59 |
| Nov 03 2015 |
4417 |
343.84 |
| Oct 27 2015 |
4531 |
345.96 |
| Oct 20 2015 |
4468 |
345.96 |
| Oct 13 2015 |
4505 |
349.64 |
| Oct 06 2015 |
4068 |
340.59 |
| Sep 29 2015 |
4121 |
340.59 |
| Sep 22 2015 |
21837 |
332.73 |
| Sep 15 2015 |
28709 |
332.73 |
| Sep 14 2015 |
3676 |
332.73 |
| Sep 07 2015 |
3694 |
332.73 |
| Aug 31 2015 |
3669 |
332.73 |
| Aug 24 2015 |
3654 |
332.73 |
| Aug 17 2015 |
3657 |
332.73 |
| Aug 10 2015 |
3661 |
332.73 |
| Aug 03 2015 |
3661 |
332.73 |
| Jul 27 2015 |
3661 |
332.73 |
| Jul 20 2015 |
3661 |
332.73 |
| Jul 13 2015 |
3661 |
332.73 |
| Jul 06 2015 |
3661 |
332.73 |
| Jun 29 2015 |
3661 |
332.73 |
| Jun 22 2015 |
3661 |
332.73 |
| Jun 15 2015 |
3661 |
332.73 |
| Jun 08 2015 |
3700 |
332.73 |
| Jun 01 2015 |
3700 |
332.73 |
| May 25 2015 |
3700 |
332.73 |
| May 18 2015 |
3700 |
332.73 |
| May 11 2015 |
3700 |
332.73 |
| May 04 2015 |
3700 |
332.73 |
| Apr 27 2015 |
3698 |
332.73 |
| Apr 20 2015 |
3693 |
332.73 |
| Apr 13 2015 |
3693 |
332.73 |
| Apr 06 2015 |
3698 |
332.73 |
| Mar 30 2015 |
3698 |
332.73 |
| Mar 23 2015 |
3703 |
332.73 |
| Mar 16 2015 |
3699 |
332.73 |
| Mar 09 2015 |
3699 |
332.73 |
| Mar 02 2015 |
3697 |
332.73 |
| Feb 23 2015 |
3658 |
332.73 |
| Feb 16 2015 |
3659 |
332.73 |
| Feb 09 2015 |
3667 |
332.73 |
| Feb 02 2015 |
3671 |
332.73 |
| Jan 26 2015 |
3673 |
332.73 |
| Jan 19 2015 |
3663 |
332.73 |
| Jan 12 2015 |
3821 |
338.65 |
| Jan 05 2015 |
4214 |
343.75 |
| Dec 29 2014 |
4370 |
347.32 |
| Dec 22 2014 |
4392 |
347.32 |
| Dec 15 2014 |
4211 |
345.85 |
| Dec 08 2014 |
4232 |
345.85 |
| Dec 01 2014 |
4278 |
345.85 |
| Nov 24 2014 |
4386 |
346.97 |
| Nov 17 2014 |
4632 |
350.9 |
| Nov 10 2014 |
7272 |
390.11 |
| Nov 03 2014 |
6312 |
377.76 |
| Oct 27 2014 |
6320 |
377.76 |
| Oct 20 2014 |
6957 |
385.36 |
| Oct 13 2014 |
6732 |
383.6 |
| Oct 06 2014 |
5517 |
365.74 |
| Sep 29 2014 |
5344 |
361.68 |
| Sep 22 2014 |
5364 |
361.68 |
| Sep 15 2014 |
5325 |
361.68 |
| Sep 08 2014 |
5348 |
361.68 |
| Sep 01 2014 |
5364 |
361.68 |
| Aug 25 2014 |
5374 |
361.68 |
| Aug 18 2014 |
5377 |
361.68 |
| Aug 11 2014 |
5377 |
361.68 |
| Aug 04 2014 |
5377 |
361.68 |
| Jul 28 2014 |
5377 |
361.68 |
| Jul 21 2014 |
5386 |
361.68 |
| Jul 14 2014 |
5386 |
361.68 |
| Jul 07 2014 |
5386 |
361.68 |
| Jun 30 2014 |
5386 |
361.68 |
| Jun 23 2014 |
5385 |
361.68 |
| Jun 16 2014 |
5385 |
361.68 |
| Jun 09 2014 |
5385 |
361.68 |
| Jun 02 2014 |
5385 |
361.68 |
| May 26 2014 |
5385 |
361.68 |
| May 19 2014 |
5385 |
361.68 |
| May 12 2014 |
5385 |
361.68 |
| May 05 2014 |
5385 |
361.68 |
| Apr 28 2014 |
5386 |
361.68 |
| Apr 21 2014 |
5386 |
361.68 |
| Apr 14 2014 |
5393 |
361.68 |
| Apr 07 2014 |
5393 |
361.68 |
| Mar 31 2014 |
5394 |
361.68 |
| Mar 24 2014 |
5394 |
361.68 |
| Mar 17 2014 |
5394 |
361.68 |
| Mar 10 2014 |
5394 |
361.68 |
| Mar 03 2014 |
5394 |
361.68 |
| Feb 24 2014 |
5392 |
361.68 |
| Feb 17 2014 |
5396 |
361.68 |
| Feb 10 2014 |
5393 |
361.68 |
| Feb 03 2014 |
5387 |
361.68 |
| Jan 27 2014 |
5447 |
361.68 |
| Jan 20 2014 |
5198 |
358.07 |
| Jan 13 2014 |
5074 |
358.07 |
| Jan 06 2014 |
6089 |
374.43 |
| Dec 30 2013 |
6157 |
374.43 |
| Dec 23 2013 |
5993 |
374.43 |
| Dec 16 2013 |
6147 |
377.31 |
| Dec 09 2013 |
6142 |
377.45 |
| Dec 02 2013 |
6386 |
379.27 |
| Nov 25 2013 |
6483 |
379.27 |
| Nov 18 2013 |
6536 |
379.27 |
| Nov 11 2013 |
7351 |
390.84 |
| Nov 04 2013 |
7294 |
390.84 |
| Oct 28 2013 |
7293 |
390.84 |
| Oct 21 2013 |
8262 |
405.91 |
| Oct 14 2013 |
9998 |
426.32 |
| Oct 07 2013 |
9934 |
426.32 |
| Sep 30 2013 |
9948 |
426.32 |
| Sep 23 2013 |
9946 |
426.32 |
| Sep 16 2013 |
9965 |
426.32 |
| Sep 09 2013 |
9984 |
426.32 |
| Sep 02 2013 |
10066 |
426.32 |
| Aug 26 2013 |
10029 |
426.32 |
| Aug 19 2013 |
10046 |
426.32 |
| Aug 12 2013 |
10046 |
426.32 |
| Aug 05 2013 |
10047 |
426.32 |
| Jul 29 2013 |
10048 |
426.32 |
| Jul 22 2013 |
10081 |
426.32 |
| Jul 15 2013 |
10081 |
426.32 |
| Jul 08 2013 |
10081 |
426.32 |
| Jul 01 2013 |
10081 |
426.32 |
| Jun 24 2013 |
10082 |
426.32 |
| Jun 17 2013 |
10082 |
426.32 |
| Jun 10 2013 |
10082 |
426.32 |
| Jun 03 2013 |
10082 |
426.32 |
| May 27 2013 |
10082 |
426.32 |
| May 20 2013 |
10082 |
426.32 |
| May 13 2013 |
10082 |
426.32 |
| May 06 2013 |
10082 |
426.32 |
| Apr 29 2013 |
10082 |
426.32 |
| Apr 22 2013 |
10061 |
426.32 |
| Apr 15 2013 |
10070 |
426.32 |
| Apr 08 2013 |
10070 |
426.32 |
| Apr 01 2013 |
10070 |
426.32 |
| Mar 25 2013 |
10065 |
426.32 |
| Mar 18 2013 |
10065 |
426.32 |
| Mar 11 2013 |
10065 |
426.32 |
| Mar 04 2013 |
10065 |
426.32 |
| Feb 25 2013 |
10065 |
426.32 |
| Feb 18 2013 |
10070 |
426.32 |
| Feb 11 2013 |
10080 |
426.32 |
| Feb 04 2013 |
10046 |
426.32 |
| Jan 28 2013 |
10093 |
426.32 |
| Jan 21 2013 |
10106 |
426.32 |
| Jan 14 2013 |
10185 |
426.32 |
| Jan 07 2013 |
10133 |
426.32 |
| Dec 31 2012 |
10149 |
426.32 |
| Dec 24 2012 |
10150 |
426.32 |
| Dec 17 2012 |
10588 |
431.36 |
| Dec 10 2012 |
11385 |
441.52 |
| Dec 03 2012 |
13542 |
462.26 |
| Nov 26 2012 |
13812 |
466.08 |
| Nov 19 2012 |
13887 |
466.08 |
| Nov 12 2012 |
15015 |
477.21 |
| Nov 05 2012 |
14533 |
471.97 |
| Oct 29 2012 |
15078 |
476.35 |
| Oct 22 2012 |
15089 |
476.35 |
| Oct 15 2012 |
16113 |
489.45 |
| Oct 02 2012 |
15601 |
489.45 |
| Sep 26 2012 |
15364 |
486.74 |
| Sep 20 2012 |
14404 |
477.37 |
| Sep 13 2012 |
14243 |
477.37 |
| Jan 19 2012 |
16540 |
514.5 |
| Dec 29 2011 |
16437 |
514.51 |
| Dec 13 2011 |
16241 |
514.51 |
| Dec 09 2011 |
16254 |
514.51 |
| Dec 01 2011 |
16239 |
514.51 |
| Nov 25 2011 |
16421 |
514.51 |
| Nov 17 2011 |
16367 |
514.51 |
| Nov 10 2011 |
16888 |
517.59 |
| Nov 04 2011 |
16909 |
517.57 |
| Oct 28 2011 |
16743 |
517.02 |
| Oct 21 2011 |
16891 |
516.98 |
| Oct 14 2011 |
16178 |
510.05 |
| Oct 07 2011 |
15611 |
506.88 |
| Sep 30 2011 |
12502 |
471.45 |
| Sep 27 2011 |
12205 |
471.44 |
| Sep 23 2011 |
12140 |
471.42 |
| Sep 16 2011 |
13670 |
496.14 |
| Sep 09 2011 |
13339 |
496.13 |
| Jan 13 2011 |
12539 |
487.53 |
| Dec 28 2010 |
12755 |
487.41 |
| Dec 14 2010 |
12641 |
487.3 |
| Dec 03 2010 |
19814 |
596.32 |
| Nov 19 2010 |
16324 |
540 |
| Nov 12 2010 |
16051 |
540 |
| Nov 04 2010 |
14571 |
517.64 |
| Oct 28 2010 |
14164 |
517.63 |
| Oct 22 2010 |
14021 |
517.61 |
| Oct 14 2010 |
13796 |
517.6 |
| Oct 05 2010 |
12848 |
517.21 |
| Sep 29 2010 |
13128 |
517.21 |
| Sep 24 2010 |
12627 |
517.21 |
| Sep 17 2010 |
12131 |
517.21 |
| Sep 10 2010 |
11895 |
517.21 |
| Aug 15 2010 |
10057 |
517.21 |
| Jan 29 2010 |
11869 |
517.21 |
| Jan 15 2010 |
11815 |
517.21 |
| Jan 08 2010 |
11680 |
517.21 |
| Dec 18 2009 |
11262 |
517.21 |
| Dec 09 2009 |
11103 |
517.21 |
| Dec 04 2009 |
10819 |
517.21 |
| Nov 27 2009 |
10725 |
517.21 |
| Nov 20 2009 |
9941 |
509.61 |
| Nov 13 2009 |
9400 |
509.61 |
