| Jan 05 2015 |
7601 |
396.09 |
| Dec 29 2014 |
7597 |
396.09 |
| Dec 22 2014 |
7626 |
396.09 |
| Dec 15 2014 |
7495 |
396.09 |
| Dec 08 2014 |
7549 |
396.09 |
| Dec 01 2014 |
9418 |
418.84 |
| Nov 24 2014 |
9448 |
418.84 |
| Nov 17 2014 |
8811 |
410.98 |
| Nov 10 2014 |
7132 |
388.16 |
| Nov 03 2014 |
6356 |
378.39 |
| Oct 27 2014 |
5519 |
365.95 |
| Oct 20 2014 |
5601 |
365.95 |
| Oct 13 2014 |
5097 |
359.35 |
| Oct 06 2014 |
5112 |
359.35 |
| Sep 29 2014 |
5180 |
359.35 |
| Sep 22 2014 |
5196 |
359.35 |
| Sep 15 2014 |
5175 |
359.35 |
| Sep 08 2014 |
5194 |
359.35 |
| Sep 01 2014 |
5215 |
359.35 |
| Aug 25 2014 |
5225 |
359.35 |
| Aug 18 2014 |
5228 |
359.35 |
| Aug 11 2014 |
5228 |
359.35 |
| Aug 04 2014 |
5228 |
359.35 |
| Jul 28 2014 |
5228 |
359.35 |
| Jul 21 2014 |
5237 |
359.35 |
| Jul 14 2014 |
5237 |
359.35 |
| Jul 07 2014 |
5237 |
359.35 |
| Jun 30 2014 |
5237 |
359.35 |
| Jun 23 2014 |
5236 |
359.35 |
| Jun 16 2014 |
5236 |
359.35 |
| Jun 09 2014 |
5236 |
359.35 |
| Jun 02 2014 |
5236 |
359.35 |
| May 26 2014 |
5236 |
359.35 |
| May 19 2014 |
5236 |
359.35 |
| May 12 2014 |
5236 |
359.35 |
| May 05 2014 |
5236 |
359.35 |
| Apr 28 2014 |
5237 |
359.35 |
| Apr 21 2014 |
5237 |
359.35 |
| Apr 14 2014 |
5244 |
359.35 |
| Apr 07 2014 |
5244 |
359.35 |
| Mar 31 2014 |
5245 |
359.35 |
| Mar 24 2014 |
5245 |
359.35 |
| Mar 17 2014 |
5245 |
359.35 |
| Mar 10 2014 |
5245 |
359.35 |
| Mar 03 2014 |
5245 |
359.35 |
| Feb 24 2014 |
5243 |
359.35 |
| Feb 17 2014 |
5247 |
359.35 |
| Feb 10 2014 |
5244 |
359.35 |
| Feb 03 2014 |
5237 |
359.35 |
| Jan 27 2014 |
5294 |
359.35 |
| Jan 20 2014 |
5272 |
359.35 |
| Jan 13 2014 |
5149 |
359.35 |
| Jan 06 2014 |
5114 |
359.35 |
| Dec 30 2013 |
5181 |
359.35 |
| Dec 23 2013 |
5014 |
359.35 |
| Dec 16 2013 |
4943 |
359.35 |
| Dec 09 2013 |
4946 |
359.35 |
| Dec 02 2013 |
5046 |
359.35 |
| Nov 25 2013 |
5216 |
360.33 |
| Nov 18 2013 |
5909 |
370.49 |
| Nov 11 2013 |
6620 |
380.88 |
| Nov 04 2013 |
6635 |
381.62 |
| Oct 28 2013 |
6639 |
381.62 |
| Oct 21 2013 |
7818 |
400.15 |
| Sep 16 2013 |
10431 |
431.77 |
| Sep 09 2013 |
9337 |
419.04 |
| Sep 02 2013 |
9409 |
419.04 |
| Aug 26 2013 |
9381 |
419.04 |
| Aug 19 2013 |
9395 |
419.04 |
| Aug 12 2013 |
9394 |
419.04 |
| Aug 05 2013 |
9396 |
419.04 |
| Jul 29 2013 |
9397 |
419.04 |
| Jul 22 2013 |
9428 |
419.04 |
| Jul 15 2013 |
9428 |
419.04 |
| Jul 08 2013 |
9428 |
419.04 |
| Jul 01 2013 |
9428 |
419.04 |
| Jun 24 2013 |
9428 |
419.04 |
| Jun 17 2013 |
9428 |
419.04 |
| Jun 10 2013 |
9428 |
419.04 |
| Jun 03 2013 |
9428 |
419.04 |
| May 27 2013 |
9428 |
419.04 |
| May 20 2013 |
9428 |
419.04 |
| May 13 2013 |
9428 |
419.04 |
| May 06 2013 |
9428 |
419.04 |
| Apr 29 2013 |
9428 |
419.04 |
| Apr 22 2013 |
9408 |
419.04 |
| Apr 15 2013 |
9417 |
419.04 |
| Apr 08 2013 |
9417 |
419.04 |
| Apr 01 2013 |
9416 |
419.04 |
| Mar 25 2013 |
9414 |
419.04 |
| Mar 18 2013 |
9414 |
419.04 |
| Mar 11 2013 |
9414 |
419.04 |
| Mar 04 2013 |
9414 |
419.04 |
| Feb 25 2013 |
9414 |
419.04 |
| Feb 18 2013 |
9421 |
419.04 |
| Feb 11 2013 |
9431 |
419.04 |
| Feb 04 2013 |
9399 |
419.04 |
| Jan 28 2013 |
9444 |
419.04 |
| Jan 21 2013 |
9454 |
419.04 |
| Jan 14 2013 |
9532 |
419.04 |
| Jan 07 2013 |
9493 |
419.04 |
| Dec 31 2012 |
9502 |
419.04 |
| Dec 24 2012 |
9495 |
419.04 |
| Dec 17 2012 |
9514 |
419.04 |
| Dec 10 2012 |
9405 |
419.04 |
| Dec 03 2012 |
9542 |
419.04 |
| Nov 26 2012 |
9470 |
419.04 |
| Nov 19 2012 |
9544 |
419.04 |
| Nov 12 2012 |
9590 |
419.04 |
| Nov 05 2012 |
9552 |
419.04 |
| Oct 29 2012 |
10018 |
423.28 |
| Oct 22 2012 |
10028 |
423.28 |
| Oct 15 2012 |
9940 |
423.28 |
| Oct 02 2012 |
9767 |
423.28 |
| Sep 26 2012 |
9417 |
419.03 |
| Sep 20 2012 |
9377 |
419.03 |
| Sep 13 2012 |
10304 |
431.75 |
| Jan 19 2012 |
9582 |
431.75 |
| Dec 29 2011 |
9515 |
431.75 |
| Dec 13 2011 |
9388 |
431.75 |
| Dec 09 2011 |
9418 |
431.75 |
| Dec 01 2011 |
9427 |
431.75 |
| Nov 25 2011 |
9532 |
431.75 |
| Nov 17 2011 |
9461 |
431.75 |
| Nov 10 2011 |
9610 |
431.75 |
| Nov 04 2011 |
9577 |
431.75 |
| Oct 28 2011 |
4296 |
354.05 |
| Oct 21 2011 |
4094 |
348.84 |
| Oct 14 2011 |
4049 |
348.83 |
| Oct 07 2011 |
4343 |
357.59 |
| Sep 30 2011 |
4329 |
357.61 |
| Sep 27 2011 |
4247 |
357.61 |
| Sep 23 2011 |
4646 |
366.87 |
| Sep 16 2011 |
4546 |
366.92 |
| Sep 09 2011 |
4468 |
366.96 |
| Jan 13 2011 |
4483 |
367.62 |
| Dec 28 2010 |
4664 |
367.64 |
| Dec 14 2010 |
4658 |
367.65 |
| Dec 03 2010 |
4667 |
367.67 |
| Nov 26 2010 |
4649 |
367.67 |
| Nov 19 2010 |
4608 |
367.68 |
| Nov 12 2010 |
4538 |
367.69 |
| Nov 04 2010 |
4469 |
367.7 |
| Oct 28 2010 |
4535 |
372.43 |
| Oct 22 2010 |
5226 |
387.53 |
| Oct 14 2010 |
5092 |
387.53 |
| Oct 05 2010 |
5323 |
398.54 |
| Sep 29 2010 |
5403 |
398.54 |
| Sep 17 2010 |
4388 |
383.7 |
| Sep 10 2010 |
3980 |
374.8 |
| Jan 29 2010 |
4002 |
374.8 |
| Jan 15 2010 |
3967 |
374.8 |
| Jan 08 2010 |
3860 |
374.8 |
| Dec 18 2009 |
3641 |
374.8 |
| Dec 09 2009 |
3583 |
374.8 |
| Dec 04 2009 |
3508 |
374.8 |
| Nov 27 2009 |
3538 |
374.8 |
| Nov 20 2009 |
3402 |
374.8 |
| Nov 13 2009 |
3239 |
374.8 |
| Nov 06 2009 |
3227 |
374.8 |
| Oct 30 2009 |
3550 |
368.08 |
| Oct 23 2009 |
3390 |
368.08 |
| Oct 16 2009 |
3394 |
368.08 |
| Oct 09 2009 |
3377 |
368.08 |
| Oct 02 2009 |
3292 |
368.08 |
| Sep 25 2009 |
3356 |
374.75 |
| Sep 18 2009 |
3265 |
374.04 |
| Sep 11 2009 |
3348 |
377.35 |
| Jan 30 2009 |
3303 |
377.35 |
| Nov 02 2007 |
1430 |
352.94 |
| Oct 26 2007 |
1407 |
352.94 |
| Oct 19 2007 |
1409 |
352.94 |
| Oct 12 2007 |
1387 |
352.94 |
| Oct 05 2007 |
1300 |
352.94 |
| Sep 28 2007 |
1285 |
352.94 |
| Sep 21 2007 |
1202 |
352.94 |
| Sep 14 2007 |
1168 |
352.94 |
| Aug 24 2007 |
1136 |
352.94 |
| Dec 14 2006 |
1052 |
352.94 |
| Dec 08 2006 |
1045 |
352.94 |
| Dec 01 2006 |
1035 |
352.94 |
| Nov 24 2006 |
1022 |
352.94 |
| Nov 17 2006 |
902 |
352.94 |
| Nov 10 2006 |
867 |
352.94 |
