| Nov 09 2018 |
3013 |
294.34 |
| Nov 02 2018 |
3004 |
294.34 |
| Oct 26 2018 |
3044 |
297.19 |
| Oct 19 2018 |
3026 |
296.42 |
| Oct 12 2018 |
3030 |
296.42 |
| Oct 05 2018 |
2954 |
296.42 |
| Sep 28 2018 |
3008 |
296.42 |
| Sep 21 2018 |
2848 |
292.55 |
| Sep 14 2018 |
2800 |
292.55 |
| Sep 07 2018 |
2808 |
292.55 |
| Aug 31 2018 |
2789 |
292.55 |
| Aug 24 2018 |
2789 |
292.55 |
| Aug 17 2018 |
2792 |
292.55 |
| Aug 10 2018 |
2795 |
292.55 |
| Aug 03 2018 |
2799 |
292.55 |
| Jul 27 2018 |
2806 |
292.55 |
| Jul 20 2018 |
2807 |
292.55 |
| Jul 13 2018 |
2805 |
292.55 |
| Jul 06 2018 |
2803 |
292.55 |
| Jun 29 2018 |
2832 |
292.55 |
| Jun 22 2018 |
2832 |
292.55 |
| Jun 15 2018 |
2835 |
292.55 |
| Jun 08 2018 |
2840 |
292.55 |
| Jun 01 2018 |
2840 |
292.55 |
| May 25 2018 |
2858 |
292.55 |
| May 18 2018 |
2862 |
292.55 |
| May 11 2018 |
2872 |
292.55 |
| May 04 2018 |
2901 |
292.55 |
| Apr 27 2018 |
2900 |
292.55 |
| Apr 20 2018 |
2916 |
292.55 |
| Apr 13 2018 |
2916 |
292.55 |
| Apr 06 2018 |
2916 |
292.55 |
| Mar 30 2018 |
2916 |
292.55 |
| Mar 23 2018 |
2916 |
292.55 |
| Mar 16 2018 |
2913 |
292.55 |
| Mar 09 2018 |
2913 |
292.55 |
| Mar 02 2018 |
2913 |
292.55 |
| Feb 23 2018 |
2912 |
292.55 |
| Feb 16 2018 |
2919 |
292.55 |
| Feb 09 2018 |
2921 |
292.55 |
| Feb 02 2018 |
2931 |
292.55 |
| Jan 26 2018 |
2938 |
292.55 |
| Jan 19 2018 |
2939 |
292.55 |
| Jan 12 2018 |
2737 |
292.55 |
| Jan 05 2018 |
2879 |
292.55 |
| Dec 29 2017 |
2885 |
292.55 |
| Dec 22 2017 |
2883 |
292.55 |
| Dec 15 2017 |
2876 |
292.55 |
| Dec 08 2017 |
2731 |
285.49 |
| Dec 01 2017 |
2736 |
285.49 |
| Nov 24 2017 |
2734 |
285.49 |
| Nov 17 2017 |
2480 |
278.56 |
| Nov 10 2017 |
2175 |
268.87 |
| Nov 03 2017 |
2168 |
268.87 |
| Oct 27 2017 |
1813 |
258.67 |
| Oct 20 2017 |
1826 |
258.67 |
| Oct 13 2017 |
1802 |
258.67 |
| Oct 06 2017 |
1762 |
258.67 |
| Sep 29 2017 |
1736 |
258.67 |
| Sep 22 2017 |
1755 |
259.27 |
| Sep 15 2017 |
1617 |
254.26 |
| Sep 08 2017 |
1600 |
254.26 |
| Sep 01 2017 |
1630 |
254.26 |
| Aug 25 2017 |
1634 |
254.26 |
| Aug 18 2017 |
1635 |
254.26 |
| Aug 11 2017 |
1640 |
254.26 |
| Aug 04 2017 |
1644 |
254.26 |
| Jul 28 2017 |
1646 |
254.26 |
| Jul 21 2017 |
1650 |
254.26 |
| Jul 14 2017 |
1654 |
254.26 |
| Jul 07 2017 |
1654 |
254.26 |
| Jun 30 2017 |
1657 |
254.26 |
| Jun 23 2017 |
1658 |
254.26 |
| Jun 16 2017 |
1667 |
254.26 |
| Jun 09 2017 |
1666 |
254.26 |
| Jun 02 2017 |
1669 |
254.26 |
| May 26 2017 |
1612 |
254.26 |
| May 19 2017 |
1619 |
254.26 |
| May 12 2017 |
1605 |
254.26 |
| May 05 2017 |
1605 |
254.26 |
| Apr 28 2017 |
1601 |
254.26 |
| Apr 21 2017 |
1596 |
254.26 |
| Apr 14 2017 |
1598 |
254.26 |
| Apr 07 2017 |
1598 |
254.26 |
| Mar 31 2017 |
1598 |
254.26 |
| Mar 24 2017 |
1598 |
254.26 |
| Mar 17 2017 |
1596 |
254.26 |
| Mar 10 2017 |
1601 |
254.26 |
| Mar 03 2017 |
1601 |
254.26 |
| Feb 24 2017 |
1600 |
254.26 |
| Feb 17 2017 |
1606 |
254.26 |
| Feb 10 2017 |
1609 |
254.26 |
| Feb 03 2017 |
1606 |
254.26 |
| Jan 27 2017 |
1609 |
254.26 |
| Jan 20 2017 |
1616 |
254.26 |
| Jan 13 2017 |
1620 |
254.26 |
| Jan 06 2017 |
1675 |
254.26 |
| Dec 30 2016 |
1693 |
254.26 |
| Dec 23 2016 |
1693 |
254.26 |
| Dec 16 2016 |
1868 |
259.59 |
| Dec 09 2016 |
1837 |
259.59 |
| Dec 02 2016 |
1840 |
259.59 |
| Nov 25 2016 |
1864 |
259.59 |
| Nov 18 2016 |
1936 |
262.75 |
| Nov 11 2016 |
1878 |
259.67 |
| Nov 04 2016 |
1601 |
251.63 |
| Oct 28 2016 |
1456 |
247.77 |
| Oct 21 2016 |
1189 |
238.61 |
| Oct 14 2016 |
1110 |
235.73 |
| Oct 07 2016 |
1154 |
235.73 |
| Sep 30 2016 |
1135 |
235.73 |
| Sep 23 2016 |
992 |
230.84 |
| Sep 16 2016 |
992 |
230.84 |
| Sep 09 2016 |
1020 |
230.84 |
| Sep 02 2016 |
987 |
230.84 |
| Aug 26 2016 |
988 |
230.84 |
| Aug 19 2016 |
958 |
230.84 |
| Aug 12 2016 |
956 |
230.84 |
| Aug 05 2016 |
965 |
230.84 |
| Jul 29 2016 |
965 |
230.84 |
| Jul 22 2016 |
964 |
230.84 |
| Jun 28 2016 |
964 |
230.84 |
| Jun 21 2016 |
964 |
230.84 |
| Jun 14 2016 |
964 |
230.84 |
| Jun 07 2016 |
964 |
230.84 |
| May 31 2016 |
964 |
230.84 |
| May 24 2016 |
964 |
230.84 |
| May 17 2016 |
966 |
230.84 |
| May 10 2016 |
966 |
230.84 |
| May 03 2016 |
966 |
230.84 |
| Apr 26 2016 |
966 |
230.84 |
| Apr 19 2016 |
965 |
230.84 |
| Apr 12 2016 |
964 |
230.84 |
| Apr 05 2016 |
964 |
230.84 |
| Mar 29 2016 |
964 |
230.84 |
| Mar 22 2016 |
963 |
230.84 |
| Mar 15 2016 |
961 |
230.84 |
| Mar 08 2016 |
961 |
230.84 |
| Mar 01 2016 |
962 |
230.84 |
| Feb 23 2016 |
954 |
230.84 |
| Feb 16 2016 |
952 |
230.84 |
| Feb 09 2016 |
952 |
230.84 |
| Feb 02 2016 |
943 |
230.84 |
| Jan 26 2016 |
946 |
230.84 |
| Jan 19 2016 |
950 |
230.84 |
| Jan 12 2016 |
836 |
230.84 |
| Jan 05 2016 |
869 |
230.84 |
| Dec 29 2015 |
872 |
230.84 |
| Dec 22 2015 |
857 |
230.84 |
| Dec 15 2015 |
833 |
230.84 |
| Dec 08 2015 |
855 |
230.84 |
| Dec 01 2015 |
818 |
230.84 |
| Nov 24 2015 |
817 |
230.84 |
| Nov 17 2015 |
820 |
233.62 |
| Nov 10 2015 |
797 |
233.62 |
| Nov 03 2015 |
1002 |
243.28 |
| Oct 27 2015 |
1043 |
244.73 |
| Oct 20 2015 |
1090 |
248.12 |
| Oct 13 2015 |
901 |
244.41 |
| Oct 06 2015 |
1172 |
254.36 |
| Sep 29 2015 |
1198 |
254.36 |
| Sep 22 2015 |
29276 |
254.36 |
| Sep 15 2015 |
6621 |
254.36 |
| Sep 14 2015 |
1165 |
254.36 |
| Sep 07 2015 |
1175 |
254.36 |
| Aug 31 2015 |
1148 |
254.36 |
| Aug 24 2015 |
1144 |
254.36 |
| Aug 17 2015 |
1144 |
254.36 |
| Aug 10 2015 |
1145 |
254.36 |
| Aug 03 2015 |
1145 |
254.36 |
| Jul 27 2015 |
1145 |
254.36 |
| Jul 20 2015 |
1145 |
254.36 |
| Jul 13 2015 |
1145 |
254.36 |
| Jul 06 2015 |
1145 |
254.36 |
| Jun 29 2015 |
1145 |
254.36 |
| Jun 22 2015 |
1145 |
254.36 |
| Jun 15 2015 |
1145 |
254.36 |
| Jun 08 2015 |
1163 |
254.36 |
| Jun 01 2015 |
1163 |
254.36 |
| May 25 2015 |
1163 |
254.36 |
| May 18 2015 |
1163 |
254.36 |
| May 11 2015 |
1163 |
254.36 |
| May 04 2015 |
1163 |
254.36 |
| Apr 27 2015 |
1164 |
254.36 |
| Apr 20 2015 |
1163 |
254.36 |
| Apr 13 2015 |
1163 |
254.36 |
| Apr 06 2015 |
1163 |
254.36 |
| Mar 30 2015 |
1163 |
254.36 |
| Mar 23 2015 |
1167 |
254.36 |
| Mar 16 2015 |
1166 |
254.36 |
| Mar 09 2015 |
1166 |
254.36 |
| Mar 02 2015 |
1166 |
254.36 |
| Feb 23 2015 |
1148 |
254.36 |
| Feb 16 2015 |
1152 |
254.36 |
| Feb 09 2015 |
1159 |
254.36 |
| Feb 02 2015 |
1163 |
254.36 |
| Jan 26 2015 |
1159 |
254.36 |
| Jan 19 2015 |
1157 |
254.36 |
| Jan 12 2015 |
1124 |
254.36 |
| Jan 05 2015 |
795 |
237.64 |
| Dec 29 2014 |
793 |
237.64 |
| Dec 22 2014 |
804 |
237.64 |
| Dec 15 2014 |
759 |
237.64 |
| Dec 08 2014 |
661 |
232.63 |
| Dec 01 2014 |
690 |
232.63 |
| Nov 24 2014 |
667 |
230.86 |
| Nov 17 2014 |
664 |
230.86 |
| Nov 10 2014 |
668 |
230.86 |
| Nov 03 2014 |
325 |
206.94 |
| Oct 27 2014 |
326 |
206.94 |
| Oct 20 2014 |
314 |
204.9 |
| Oct 13 2014 |
300 |
204.9 |
| Oct 06 2014 |
297 |
204.9 |
| Sep 29 2014 |
295 |
204.9 |
| Sep 22 2014 |
295 |
204.9 |
| Sep 15 2014 |
217 |
194.04 |
| Sep 08 2014 |
219 |
194.04 |
| Sep 01 2014 |
218 |
194.04 |
| Aug 25 2014 |
218 |
194.04 |
| Aug 18 2014 |
218 |
194.04 |
| Aug 11 2014 |
218 |
194.04 |
| Aug 04 2014 |
218 |
194.04 |
| Jul 28 2014 |
218 |
194.04 |
| Jul 21 2014 |
219 |
194.04 |
| Jul 14 2014 |
219 |
194.04 |
| Jul 07 2014 |
219 |
194.04 |
| Jun 30 2014 |
219 |
194.04 |
| Jun 23 2014 |
219 |
194.04 |
| Jun 16 2014 |
219 |
194.04 |
| Jun 09 2014 |
219 |
194.04 |
| Jun 02 2014 |
219 |
194.04 |
| May 26 2014 |
219 |
194.04 |
| May 19 2014 |
219 |
194.04 |
| May 12 2014 |
219 |
194.04 |
| May 05 2014 |
219 |
194.04 |
| Apr 28 2014 |
219 |
194.04 |
| Apr 21 2014 |
219 |
194.04 |
| Apr 14 2014 |
219 |
194.04 |
| Apr 07 2014 |
219 |
194.04 |
| Mar 31 2014 |
219 |
194.04 |
| Mar 24 2014 |
219 |
194.04 |
| Mar 17 2014 |
219 |
194.04 |
| Mar 10 2014 |
219 |
194.04 |
| Mar 03 2014 |
219 |
194.04 |
| Feb 24 2014 |
218 |
194.04 |
| Feb 17 2014 |
218 |
194.04 |
| Feb 10 2014 |
218 |
194.04 |
| Feb 03 2014 |
214 |
194.04 |
| Jan 27 2014 |
218 |
194.04 |
| Jan 20 2014 |
217 |
194.04 |
| Jan 13 2014 |
263 |
202.03 |
| Jan 06 2014 |
258 |
202.03 |
| Dec 30 2013 |
267 |
202.03 |
| Dec 23 2013 |
232 |
202.03 |
| Dec 16 2013 |
234 |
201.93 |
| Dec 09 2013 |
231 |
201.93 |
| Dec 02 2013 |
241 |
201.24 |
| Nov 25 2013 |
244 |
200.45 |
| Nov 18 2013 |
297 |
206.44 |
| Nov 11 2013 |
376 |
212.15 |
| Nov 04 2013 |
418 |
214.3 |
| Oct 28 2013 |
725 |
235.61 |
| Oct 21 2013 |
555 |
224.7 |
| Oct 14 2013 |
692 |
233.32 |
| Oct 07 2013 |
693 |
233.32 |
| Sep 30 2013 |
579 |
226.34 |
| Sep 23 2013 |
491 |
219.37 |
| Sep 16 2013 |
504 |
219.37 |
| Sep 09 2013 |
508 |
219.37 |
| Sep 02 2013 |
513 |
219.37 |
| Aug 26 2013 |
513 |
219.37 |
| Aug 19 2013 |
512 |
219.37 |
| Aug 12 2013 |
512 |
219.37 |
| Aug 05 2013 |
512 |
219.37 |
| Jul 29 2013 |
512 |
219.37 |
| Jul 22 2013 |
512 |
219.37 |
| Jul 15 2013 |
512 |
219.37 |
| Jul 08 2013 |
512 |
219.37 |
| Jul 01 2013 |
512 |
219.37 |
| Jun 24 2013 |
512 |
219.37 |
| Jun 17 2013 |
512 |
219.37 |
| Jun 10 2013 |
512 |
219.37 |
| Jun 03 2013 |
512 |
219.37 |
| May 27 2013 |
512 |
219.37 |
| May 20 2013 |
512 |
219.37 |
| May 13 2013 |
512 |
219.37 |
| May 06 2013 |
512 |
219.37 |
| Apr 29 2013 |
512 |
219.37 |
| Apr 22 2013 |
512 |
219.37 |
| Apr 15 2013 |
513 |
219.37 |
| Apr 08 2013 |
513 |
219.37 |
| Apr 01 2013 |
513 |
219.37 |
| Mar 25 2013 |
514 |
219.37 |
| Mar 18 2013 |
514 |
219.37 |
| Mar 11 2013 |
514 |
219.37 |
| Mar 04 2013 |
514 |
219.37 |
| Feb 25 2013 |
514 |
219.37 |
| Feb 18 2013 |
520 |
219.37 |
| Feb 11 2013 |
527 |
219.37 |
| Feb 04 2013 |
529 |
219.37 |
| Jan 28 2013 |
538 |
219.37 |
| Jan 21 2013 |
530 |
219.37 |
| Jan 14 2013 |
538 |
219.37 |
| Jan 07 2013 |
529 |
219.37 |
| Dec 31 2012 |
533 |
219.37 |
| Dec 24 2012 |
535 |
219.37 |
| Dec 17 2012 |
545 |
219.37 |
| Dec 10 2012 |
543 |
219.37 |
| Dec 03 2012 |
561 |
219.37 |
| Nov 26 2012 |
542 |
219.37 |
| Nov 19 2012 |
558 |
219.37 |
| Nov 12 2012 |
379 |
203.55 |
| Nov 05 2012 |
340 |
200.16 |
| Oct 29 2012 |
218 |
186 |
| Oct 22 2012 |
167 |
177.53 |
| Oct 15 2012 |
165 |
177.53 |
| Oct 02 2012 |
161 |
173.12 |
| Sep 26 2012 |
161 |
173.12 |
| Sep 20 2012 |
166 |
173.12 |
| Sep 13 2012 |
165 |
173.12 |
| Jan 19 2012 |
229 |
188.49 |
| Dec 29 2011 |
235 |
188.48 |
| Dec 13 2011 |
237 |
188.48 |
| Dec 09 2011 |
243 |
188.48 |
| Dec 01 2011 |
235 |
188.48 |
| Nov 25 2011 |
211 |
185.87 |
| Nov 17 2011 |
216 |
185.88 |
| Nov 10 2011 |
227 |
187.26 |
| Nov 04 2011 |
256 |
189.85 |
| Oct 28 2011 |
311 |
197.59 |
| Oct 21 2011 |
303 |
197.59 |
| Oct 14 2011 |
310 |
197.53 |
| Oct 07 2011 |
401 |
206.97 |
| Sep 30 2011 |
552 |
219.22 |
| Sep 27 2011 |
552 |
219.34 |
| Sep 23 2011 |
546 |
219.49 |
| Sep 16 2011 |
1067 |
257.94 |
| Sep 09 2011 |
1036 |
257.98 |
| Jan 13 2011 |
1079 |
258.55 |
| Dec 28 2010 |
1169 |
258.56 |
| Dec 14 2010 |
1162 |
258.58 |
| Dec 03 2010 |
1180 |
258.59 |
| Nov 26 2010 |
1186 |
258.6 |
| Nov 19 2010 |
1173 |
258.6 |
| Nov 12 2010 |
1175 |
258.61 |
| Nov 04 2010 |
1153 |
258.62 |
| Oct 28 2010 |
1079 |
258.62 |
| Oct 22 2010 |
1073 |
258.63 |
| Oct 14 2010 |
1381 |
276.4 |
| Oct 05 2010 |
1458 |
282.18 |
| Sep 29 2010 |
1466 |
282.18 |
| Sep 24 2010 |
1460 |
282.18 |
| Sep 17 2010 |
1413 |
283.24 |
| Sep 10 2010 |
1405 |
283.24 |
| Jan 29 2010 |
1440 |
283.24 |
| Jan 15 2010 |
1410 |
283.24 |
| Jan 08 2010 |
1333 |
283.24 |
| Dec 18 2009 |
1197 |
283.24 |
| Dec 09 2009 |
1187 |
283.24 |
| Dec 04 2009 |
1167 |
283.24 |
| Nov 27 2009 |
1207 |
283.24 |
| Nov 20 2009 |
1174 |
283.24 |
| Nov 13 2009 |
1098 |
283.24 |
| Nov 06 2009 |
1085 |
283.24 |
| Oct 30 2009 |
1262 |
282.4 |
| Oct 23 2009 |
1239 |
282.4 |
| Oct 16 2009 |
1018 |
268.21 |
| Oct 09 2009 |
1022 |
268.21 |
| Oct 02 2009 |
1046 |
268.21 |
| Sep 25 2009 |
995 |
268.21 |
| Sep 18 2009 |
912 |
263.2 |
| Sep 11 2009 |
911 |
263.2 |
| Jan 30 2009 |
899 |
263.2 |
| Jan 09 2009 |
1142 |
281.98 |
| Dec 18 2008 |
1059 |
281.98 |
| Dec 12 2008 |
1055 |
281.98 |
| Dec 05 2008 |
1054 |
281.98 |
| Nov 28 2008 |
1037 |
281.98 |
| Nov 21 2008 |
1035 |
281.98 |
| Nov 14 2008 |
974 |
281.98 |
| Nov 07 2008 |
921 |
281.98 |
| Nov 02 2007 |
245 |
231.62 |
| Oct 26 2007 |
242 |
231.62 |
| Oct 19 2007 |
240 |
231.62 |
| Oct 12 2007 |
253 |
231.62 |
| Oct 05 2007 |
240 |
231.62 |
| Sep 28 2007 |
236 |
231.62 |
| Sep 21 2007 |
228 |
231.62 |
| Sep 14 2007 |
231 |
231.62 |
| Aug 24 2007 |
222 |
231.62 |
| Dec 14 2006 |
225 |
231.62 |
| Dec 08 2006 |
222 |
231.62 |
| Dec 01 2006 |
218 |
231.62 |
| Nov 24 2006 |
217 |
231.62 |
| Nov 17 2006 |
192 |
231.62 |
| Nov 10 2006 |
195 |
231.62 |
