| Jan 05 2016 |
310 |
194.7 |
| Dec 29 2015 |
333 |
197.75 |
| Dec 22 2015 |
333 |
197.75 |
| Dec 15 2015 |
322 |
197.75 |
| Dec 08 2015 |
392 |
204.43 |
| Dec 01 2015 |
322 |
198.98 |
| Nov 24 2015 |
291 |
196.2 |
| Nov 17 2015 |
269 |
196.2 |
| Nov 10 2015 |
268 |
196.2 |
| Nov 03 2015 |
270 |
196.2 |
| Oct 27 2015 |
231 |
191.57 |
| Oct 20 2015 |
215 |
191.57 |
| Oct 13 2015 |
198 |
191.57 |
| Oct 06 2015 |
197 |
191.57 |
| Sep 29 2015 |
197 |
191.57 |
| Sep 22 2015 |
21819 |
191.57 |
| Sep 15 2015 |
28691 |
191.57 |
| Sep 14 2015 |
198 |
191.57 |
| Sep 07 2015 |
198 |
191.57 |
| Aug 31 2015 |
191 |
191.57 |
| Aug 24 2015 |
193 |
191.57 |
| Aug 17 2015 |
193 |
191.57 |
| Aug 10 2015 |
194 |
191.57 |
| Aug 03 2015 |
194 |
191.57 |
| Jul 27 2015 |
194 |
191.57 |
| Jul 20 2015 |
194 |
191.57 |
| Jul 13 2015 |
194 |
191.57 |
| Jul 06 2015 |
194 |
191.57 |
| Jun 29 2015 |
194 |
191.57 |
| Jun 22 2015 |
194 |
191.57 |
| Jun 15 2015 |
194 |
191.57 |
| Jun 08 2015 |
196 |
191.57 |
| Jun 01 2015 |
196 |
191.57 |
| May 25 2015 |
196 |
191.57 |
| May 18 2015 |
196 |
191.57 |
| May 11 2015 |
196 |
191.57 |
| May 04 2015 |
196 |
191.57 |
| Apr 27 2015 |
196 |
191.57 |
| Apr 20 2015 |
196 |
191.57 |
| Apr 13 2015 |
196 |
191.57 |
| Apr 06 2015 |
196 |
191.57 |
| Mar 30 2015 |
196 |
191.57 |
| Mar 23 2015 |
196 |
191.57 |
| Mar 16 2015 |
196 |
191.57 |
| Mar 09 2015 |
196 |
191.57 |
| Mar 02 2015 |
196 |
191.57 |
| Feb 23 2015 |
194 |
191.57 |
| Feb 16 2015 |
194 |
191.57 |
| Feb 09 2015 |
197 |
191.57 |
| Feb 02 2015 |
197 |
191.57 |
| Jan 26 2015 |
200 |
191.57 |
| Jan 19 2015 |
199 |
191.57 |
| Jan 12 2015 |
179 |
187.41 |
| Jan 05 2015 |
184 |
187.41 |
| Dec 29 2014 |
175 |
187.41 |
| Dec 22 2014 |
177 |
187.41 |
| Dec 15 2014 |
166 |
187.41 |
| Dec 08 2014 |
165 |
187.41 |
| Dec 01 2014 |
131 |
181.96 |
| Nov 24 2014 |
129 |
181.96 |
| Nov 17 2014 |
127 |
181.96 |
| Nov 10 2014 |
134 |
181.96 |
| Nov 03 2014 |
132 |
181.96 |
| Oct 27 2014 |
180 |
190.18 |
| Oct 20 2014 |
209 |
194.23 |
| Oct 13 2014 |
206 |
194.23 |
| Oct 06 2014 |
247 |
198.3 |
| Sep 29 2014 |
187 |
190.41 |
| Sep 22 2014 |
161 |
185.7 |
| Sep 15 2014 |
163 |
185.7 |
| Sep 08 2014 |
161 |
184.76 |
| Sep 01 2014 |
162 |
184.76 |
| Aug 25 2014 |
162 |
184.76 |
| Aug 18 2014 |
162 |
184.76 |
| Aug 11 2014 |
162 |
184.76 |
| Aug 04 2014 |
162 |
184.76 |
| Jul 28 2014 |
162 |
184.76 |
| Jul 21 2014 |
163 |
184.76 |
| Jul 14 2014 |
163 |
184.76 |
| Jul 07 2014 |
163 |
184.76 |
| Jun 30 2014 |
163 |
184.76 |
| Jun 23 2014 |
163 |
184.76 |
| Jun 16 2014 |
163 |
184.76 |
| Jun 09 2014 |
163 |
184.76 |
| Jun 02 2014 |
163 |
184.76 |
| May 26 2014 |
163 |
184.76 |
| May 19 2014 |
163 |
184.76 |
| May 12 2014 |
163 |
184.76 |
| May 05 2014 |
163 |
184.76 |
| Apr 28 2014 |
163 |
184.76 |
| Apr 21 2014 |
163 |
184.76 |
| Apr 14 2014 |
163 |
184.76 |
| Apr 07 2014 |
163 |
184.76 |
| Mar 31 2014 |
163 |
184.76 |
| Mar 24 2014 |
163 |
184.76 |
| Mar 17 2014 |
163 |
184.76 |
| Mar 10 2014 |
163 |
184.76 |
| Mar 03 2014 |
163 |
184.76 |
| Feb 24 2014 |
161 |
184.76 |
| Feb 17 2014 |
161 |
184.76 |
| Feb 10 2014 |
161 |
184.76 |
| Feb 03 2014 |
164 |
184.76 |
| Jan 27 2014 |
168 |
184.76 |
| Jan 20 2014 |
166 |
184.76 |
| Jan 13 2014 |
152 |
184.76 |
| Jan 06 2014 |
145 |
184.76 |
| Dec 30 2013 |
156 |
184.76 |
| Dec 23 2013 |
139 |
184.76 |
| Dec 16 2013 |
144 |
184.76 |
| Dec 09 2013 |
140 |
184.76 |
| Dec 02 2013 |
145 |
185.12 |
| Nov 25 2013 |
201 |
193.68 |
| Nov 18 2013 |
203 |
193.68 |
| Nov 11 2013 |
235 |
196.77 |
| Nov 04 2013 |
242 |
196.77 |
| Oct 28 2013 |
253 |
199 |
| Oct 21 2013 |
263 |
199.36 |
| Oct 14 2013 |
269 |
199.36 |
| Oct 07 2013 |
274 |
199.69 |
| Sep 30 2013 |
318 |
204.71 |
| Sep 23 2013 |
443 |
214.97 |
| Sep 16 2013 |
523 |
220.83 |
| Sep 09 2013 |
982 |
248.69 |
| Sep 02 2013 |
1264 |
262.06 |
| Aug 26 2013 |
1258 |
262.06 |
| Aug 19 2013 |
1258 |
262.06 |
| Aug 12 2013 |
1258 |
262.06 |
| Aug 05 2013 |
1258 |
262.06 |
| Jul 29 2013 |
1258 |
262.06 |
| Jul 22 2013 |
1257 |
262.06 |
| Jul 15 2013 |
1257 |
262.06 |
| Jul 08 2013 |
1257 |
262.06 |
| Jul 01 2013 |
1257 |
262.06 |
| Jun 24 2013 |
1257 |
262.06 |
| Jun 17 2013 |
1257 |
262.06 |
| Jun 10 2013 |
1257 |
262.06 |
| Jun 03 2013 |
1257 |
262.06 |
| May 27 2013 |
1257 |
262.06 |
| May 20 2013 |
1257 |
262.06 |
| May 13 2013 |
1257 |
262.06 |
| May 06 2013 |
1257 |
262.06 |
| Apr 29 2013 |
1257 |
262.06 |
| Apr 22 2013 |
1257 |
262.06 |
| Apr 15 2013 |
1259 |
262.06 |
| Apr 08 2013 |
1259 |
262.06 |
| Apr 01 2013 |
1259 |
262.06 |
| Mar 25 2013 |
1258 |
262.06 |
| Mar 18 2013 |
1258 |
262.06 |
| Mar 11 2013 |
1258 |
262.06 |
| Mar 04 2013 |
1258 |
262.06 |
| Feb 25 2013 |
1258 |
262.06 |
| Feb 18 2013 |
1263 |
262.06 |
| Feb 11 2013 |
1271 |
262.06 |
| Feb 04 2013 |
1262 |
262.06 |
| Jan 28 2013 |
1271 |
262.06 |
| Jan 21 2013 |
1272 |
262.06 |
| Jan 14 2013 |
1292 |
262.06 |
| Jan 07 2013 |
736 |
233.06 |
| Dec 31 2012 |
948 |
245.56 |
| Dec 24 2012 |
466 |
213.71 |
| Dec 17 2012 |
219 |
189.83 |
| Dec 10 2012 |
156 |
176.94 |
| Dec 03 2012 |
123 |
168.79 |
| Nov 26 2012 |
98 |
163.11 |
| Nov 19 2012 |
102 |
163.11 |
| Nov 12 2012 |
92 |
159.1 |
| Nov 05 2012 |
94 |
159.1 |
| Oct 29 2012 |
91 |
159.1 |
| Oct 22 2012 |
93 |
159.1 |
| Oct 15 2012 |
92 |
159.1 |
| Oct 02 2012 |
102 |
159.1 |
| Sep 26 2012 |
102 |
159.1 |
| Sep 20 2012 |
103 |
159.1 |
| Sep 13 2012 |
101 |
159.1 |
| Jan 19 2012 |
198 |
184.65 |
| Dec 29 2011 |
270 |
192.76 |
| Dec 13 2011 |
258 |
190.28 |
| Dec 09 2011 |
145 |
171.11 |
| Dec 01 2011 |
223 |
187.4 |
| Nov 25 2011 |
131 |
169.56 |
| Nov 17 2011 |
132 |
169.57 |
| Nov 10 2011 |
160 |
175.25 |
| Nov 04 2011 |
209 |
184.96 |
| Oct 28 2011 |
242 |
188.74 |
| Oct 21 2011 |
236 |
188.78 |
| Oct 14 2011 |
297 |
195.72 |
| Oct 07 2011 |
320 |
200.89 |
| Sep 30 2011 |
324 |
201.19 |
| Sep 27 2011 |
336 |
202.41 |
| Sep 23 2011 |
273 |
195.94 |
| Sep 16 2011 |
189 |
187.27 |
| Sep 09 2011 |
185 |
187.27 |
| Jan 13 2011 |
156 |
181.82 |
| Dec 28 2010 |
171 |
181.82 |
| Dec 14 2010 |
169 |
181.82 |
| Dec 03 2010 |
149 |
178.83 |
| Nov 26 2010 |
145 |
178.83 |
| Nov 19 2010 |
139 |
178.83 |
| Nov 12 2010 |
144 |
178.83 |
| Nov 04 2010 |
134 |
178.63 |
| Oct 28 2010 |
144 |
179.84 |
| Oct 22 2010 |
138 |
179.86 |
| Oct 14 2010 |
144 |
182.46 |
| Oct 05 2010 |
193 |
190.25 |
| Sep 29 2010 |
184 |
189.56 |
| Sep 24 2010 |
182 |
189.56 |
| Sep 17 2010 |
207 |
191.98 |
| Sep 10 2010 |
204 |
191.98 |
| Aug 15 2010 |
207 |
191.98 |
| Jan 29 2010 |
223 |
189.33 |
| Jan 15 2010 |
209 |
187.52 |
| Jan 08 2010 |
200 |
187.52 |
| Dec 18 2009 |
140 |
192.59 |
| Dec 09 2009 |
141 |
192.93 |
| Dec 04 2009 |
170 |
202.73 |
| Nov 27 2009 |
200 |
205.97 |
| Nov 20 2009 |
181 |
203.98 |
| Nov 13 2009 |
130 |
200.62 |
| Nov 06 2009 |
125 |
199.17 |
| Oct 30 2009 |
158 |
203.41 |
| Oct 23 2009 |
173 |
206.5 |
| Oct 16 2009 |
149 |
203.38 |
| Oct 09 2009 |
253 |
215.31 |
| Oct 02 2009 |
540 |
237.5 |
| Sep 25 2009 |
739 |
252.44 |
| Sep 18 2009 |
746 |
252.44 |
| Sep 11 2009 |
748 |
252.44 |
| Jan 30 2009 |
739 |
252.44 |
| Jan 09 2009 |
722 |
252.44 |
| Dec 18 2008 |
673 |
252.44 |
| Dec 12 2008 |
394 |
232.35 |
| Dec 05 2008 |
356 |
229.82 |
| Nov 28 2008 |
425 |
235.38 |
| Nov 21 2008 |
430 |
235.38 |
| Nov 14 2008 |
322 |
227.67 |
| Nov 07 2008 |
338 |
230.09 |
| Oct 31 2008 |
264 |
224.8 |
| Oct 24 2008 |
262 |
224.8 |
| Oct 17 2008 |
250 |
224.8 |
| Oct 10 2008 |
239 |
224.8 |
| Oct 03 2008 |
175 |
224.8 |
| Sep 26 2008 |
173 |
224.8 |
| Sep 19 2008 |
187 |
224.8 |
| Feb 01 2008 |
174 |
224.8 |
| Dec 12 2007 |
191 |
226.03 |
| Dec 07 2007 |
174 |
220.87 |
| Nov 30 2007 |
172 |
220.61 |
| Nov 23 2007 |
137 |
213.58 |
| Nov 16 2007 |
156 |
213.79 |
| Nov 09 2007 |
167 |
217.68 |
| Nov 02 2007 |
291 |
237.52 |
| Oct 26 2007 |
483 |
259.03 |
| Oct 19 2007 |
539 |
263.44 |
| Oct 12 2007 |
608 |
272.64 |
| Oct 05 2007 |
685 |
286.15 |
| Sep 28 2007 |
685 |
286.15 |
| Sep 21 2007 |
651 |
291.39 |
| Sep 14 2007 |
644 |
291.39 |
| Aug 24 2007 |
646 |
293.59 |
| Dec 14 2006 |
654 |
301.6 |
| Dec 08 2006 |
649 |
301.6 |
| Dec 01 2006 |
644 |
301.6 |
| Nov 24 2006 |
630 |
301.6 |
| Nov 17 2006 |
486 |
285.31 |
| Nov 10 2006 |
519 |
294.44 |
| Nov 03 2006 |
449 |
296.65 |
| Oct 27 2006 |
448 |
299.06 |
| Oct 20 2006 |
411 |
299.06 |
| Oct 13 2006 |
349 |
308.58 |
| Oct 06 2006 |
232 |
290.91 |
| Sep 29 2006 |
153 |
288.35 |
| Sep 22 2006 |
98 |
340 |
| Sep 15 2006 |
70 |
340 |
