| Oct 06 2022 |
2280 |
360.47 |
| Sep 29 2022 |
1643 |
328.75 |
| Sep 22 2022 |
2473 |
331.38 |
| Sep 15 2022 |
2450 |
331.38 |
| Sep 08 2022 |
2447 |
331.38 |
| Sep 01 2022 |
2449 |
331.38 |
| Aug 25 2022 |
2446 |
331.38 |
| Aug 18 2022 |
2444 |
331.38 |
| Aug 11 2022 |
2450 |
331.38 |
| Aug 04 2022 |
2441 |
331.38 |
| Jul 28 2022 |
2441 |
331.38 |
| Jul 21 2022 |
2441 |
331.38 |
| Jul 14 2022 |
2441 |
331.38 |
| Jul 07 2022 |
2441 |
331.38 |
| Jun 30 2022 |
2441 |
331.38 |
| Jun 23 2022 |
2432 |
331.38 |
| Jun 16 2022 |
2432 |
331.38 |
| Jun 09 2022 |
2434 |
331.38 |
| Jun 02 2022 |
2434 |
331.38 |
| May 26 2022 |
2434 |
331.38 |
| May 19 2022 |
2434 |
331.38 |
| May 12 2022 |
2434 |
331.38 |
| May 05 2022 |
2434 |
331.38 |
| Apr 28 2022 |
2432 |
331.38 |
| Apr 21 2022 |
2432 |
331.38 |
| Apr 14 2022 |
2432 |
331.38 |
| Apr 07 2022 |
2432 |
331.38 |
| Mar 31 2022 |
2432 |
331.38 |
| Mar 24 2022 |
2432 |
331.38 |
| Mar 17 2022 |
2430 |
331.38 |
| Mar 10 2022 |
2430 |
331.38 |
| Mar 03 2022 |
2430 |
331.38 |
| Feb 24 2022 |
2419 |
331.38 |
| Feb 17 2022 |
2420 |
331.38 |
| Feb 10 2022 |
2426 |
331.38 |
| Feb 03 2022 |
2434 |
331.38 |
| Jan 27 2022 |
2439 |
331.38 |
| Jan 20 2022 |
2356 |
331.38 |
| Jan 13 2022 |
2383 |
331.38 |
| Jan 06 2022 |
2479 |
331.38 |
| Dec 30 2021 |
2496 |
331.38 |
| Dec 23 2021 |
2515 |
331.38 |
| Dec 16 2021 |
2524 |
331.38 |
| Dec 09 2021 |
2539 |
331.38 |
| Dec 02 2021 |
2599 |
331.38 |
| Nov 25 2021 |
2633 |
331.38 |
| Nov 18 2021 |
2646 |
331.38 |
| Nov 11 2021 |
2628 |
331.38 |
| Nov 04 2021 |
2686 |
331.38 |
| Oct 28 2021 |
2780 |
331.38 |
| Oct 21 2021 |
2803 |
331.38 |
| Oct 14 2021 |
2820 |
331.38 |
| Oct 07 2021 |
2769 |
331.38 |
| Sep 30 2021 |
2673 |
326.47 |
| Sep 23 2021 |
2703 |
326.47 |
| Sep 16 2021 |
2623 |
321.76 |
| Sep 09 2021 |
2302 |
308.03 |
| Sep 02 2021 |
2322 |
308.03 |
| Aug 26 2021 |
2322 |
308.03 |
| Aug 19 2021 |
2327 |
308.03 |
| Aug 12 2021 |
2335 |
308.03 |
| Aug 05 2021 |
2341 |
308.03 |
| Jul 29 2021 |
2342 |
308.03 |
| Jun 03 2021 |
2181 |
308.03 |
| May 21 2021 |
1566 |
331.38 |
| May 14 2021 |
1547 |
331.38 |
| May 07 2021 |
1547 |
331.38 |
| Apr 30 2021 |
1536 |
331.38 |
| Apr 23 2021 |
1536 |
331.38 |
| Apr 16 2021 |
1536 |
331.38 |
| Apr 09 2021 |
1536 |
331.38 |
| Apr 02 2021 |
1536 |
331.38 |
| Mar 26 2021 |
1537 |
331.38 |
| Mar 19 2021 |
1528 |
331.38 |
| Mar 12 2021 |
1528 |
331.38 |
| Mar 05 2021 |
1528 |
331.38 |
| Feb 26 2021 |
1528 |
331.38 |
| Feb 19 2021 |
1507 |
331.38 |
| Feb 12 2021 |
1515 |
331.38 |
| Feb 05 2021 |
1518 |
331.38 |
| Jan 29 2021 |
1556 |
331.38 |
| Jan 22 2021 |
1540 |
331.38 |
| Jan 15 2021 |
1407 |
331.38 |
| Jan 08 2021 |
1929 |
331.38 |
| Jan 01 2021 |
1918 |
331.38 |
| Dec 25 2020 |
1970 |
331.38 |
| Dec 18 2020 |
2007 |
331.38 |
| Dec 11 2020 |
2396 |
331.38 |
| Dec 04 2020 |
2727 |
331.38 |
| Nov 27 2020 |
2643 |
331.38 |
| Nov 20 2020 |
2914 |
331.38 |
| Nov 13 2020 |
3070 |
331.38 |
| Nov 06 2020 |
3267 |
331.38 |
| Oct 30 2020 |
3436 |
331.38 |
| Oct 23 2020 |
3661 |
331.38 |
| Oct 16 2020 |
5147 |
360.47 |
| Oct 02 2020 |
3299 |
311.74 |
| Sep 25 2020 |
3359 |
311.74 |
| Sep 18 2020 |
3274 |
307.34 |
| Sep 11 2020 |
3091 |
302.17 |
| Sep 04 2020 |
3124 |
302.17 |
| Aug 28 2020 |
3130 |
302.17 |
| Aug 21 2020 |
3158 |
302.17 |
| Aug 14 2020 |
3167 |
302.17 |
| Aug 07 2020 |
3203 |
302.17 |
| Jul 31 2020 |
3216 |
302.17 |
| Jul 24 2020 |
3216 |
302.17 |
| Jul 17 2020 |
3224 |
302.17 |
| Jul 10 2020 |
3236 |
302.17 |
| Jul 03 2020 |
3244 |
302.17 |
| Jun 26 2020 |
3244 |
302.17 |
| Jun 19 2020 |
3244 |
302.17 |
| Jun 12 2020 |
3247 |
302.17 |
| Jun 05 2020 |
3253 |
302.17 |
| May 29 2020 |
3259 |
302.17 |
| May 22 2020 |
3259 |
302.17 |
| May 15 2020 |
3259 |
302.17 |
| May 08 2020 |
3258 |
302.17 |
| May 01 2020 |
3262 |
302.17 |
| Apr 24 2020 |
3267 |
302.17 |
| Apr 17 2020 |
3267 |
302.17 |
| Apr 10 2020 |
3267 |
302.17 |
| Apr 03 2020 |
3267 |
302.17 |
| Mar 27 2020 |
3267 |
302.17 |
| Mar 20 2020 |
3267 |
302.17 |
| Mar 13 2020 |
3267 |
302.17 |
| Mar 06 2020 |
3267 |
302.17 |
| Feb 28 2020 |
3277 |
302.17 |
| Feb 21 2020 |
3287 |
302.17 |
| Feb 14 2020 |
3290 |
302.17 |
| Feb 07 2020 |
3291 |
302.17 |
| Jan 31 2020 |
3305 |
302.17 |
| Jan 24 2020 |
3104 |
302.17 |
| Jan 17 2020 |
3119 |
302.17 |
| Jan 10 2020 |
3431 |
302.17 |
| Jan 03 2020 |
3416 |
302.17 |
| Dec 27 2019 |
3401 |
302.17 |
| Dec 20 2019 |
3407 |
302.17 |
| Dec 13 2019 |
3395 |
302.17 |
| Dec 06 2019 |
3221 |
302.17 |
| Nov 29 2019 |
3283 |
302.17 |
| Nov 22 2019 |
3315 |
302.17 |
| Nov 15 2019 |
3340 |
302.17 |
| Nov 08 2019 |
3314 |
302.17 |
| Nov 01 2019 |
3325 |
302.17 |
| Oct 25 2019 |
3288 |
302.17 |
| Oct 18 2019 |
3248 |
302.17 |
| Oct 11 2019 |
3284 |
302.17 |
| Oct 04 2019 |
3155 |
297.38 |
| Sep 27 2019 |
3140 |
297.38 |
| Sep 20 2019 |
2893 |
291.83 |
| Dec 08 2015 |
14509 |
456.99 |
| Dec 01 2015 |
4856 |
348.01 |
| Nov 24 2015 |
4828 |
348.01 |
| Nov 17 2015 |
4618 |
348.01 |
| Nov 10 2015 |
4580 |
348.01 |
| Nov 03 2015 |
4626 |
348.01 |
| Oct 27 2015 |
4638 |
348.01 |
| Oct 20 2015 |
3034 |
314.29 |
| Oct 13 2015 |
2350 |
298.18 |
| Oct 06 2015 |
2412 |
298.18 |
| Sep 29 2015 |
2302 |
293.65 |
| Sep 22 2015 |
24055 |
293.65 |
| Sep 15 2015 |
10364 |
293.65 |
| Sep 14 2015 |
2270 |
293.65 |
| Sep 07 2015 |
2293 |
293.65 |
| Aug 31 2015 |
2261 |
293.65 |
| Aug 24 2015 |
2248 |
293.65 |
| Aug 17 2015 |
2249 |
293.65 |
| Aug 10 2015 |
2249 |
293.65 |
| Aug 03 2015 |
2249 |
293.65 |
| Jul 27 2015 |
2249 |
293.65 |
| Jul 20 2015 |
2249 |
293.65 |
| Jul 13 2015 |
2249 |
293.65 |
| Jul 06 2015 |
2249 |
293.65 |
| Jun 29 2015 |
2249 |
293.65 |
| Jun 22 2015 |
2249 |
293.65 |
| Jun 15 2015 |
2249 |
293.65 |
| Jun 08 2015 |
2274 |
293.65 |
| Jun 01 2015 |
2274 |
293.65 |
| May 25 2015 |
2274 |
293.65 |
| May 18 2015 |
2274 |
293.65 |
| May 11 2015 |
2274 |
293.65 |
| May 04 2015 |
2274 |
293.65 |
| Apr 27 2015 |
2274 |
293.65 |
| Apr 20 2015 |
2272 |
293.65 |
| Apr 13 2015 |
2272 |
293.65 |
| Apr 06 2015 |
2275 |
293.65 |
| Mar 30 2015 |
2275 |
293.65 |
| Mar 23 2015 |
2282 |
293.65 |
| Mar 16 2015 |
2279 |
293.65 |
| Mar 09 2015 |
2279 |
293.65 |
| Mar 02 2015 |
2276 |
293.65 |
| Feb 23 2015 |
2251 |
293.65 |
| Feb 16 2015 |
2253 |
293.65 |
| Feb 09 2015 |
2260 |
293.65 |
| Feb 02 2015 |
2265 |
293.65 |
| Jan 26 2015 |
2266 |
293.65 |
| Jan 19 2015 |
2253 |
293.65 |
| Jan 12 2015 |
2196 |
293.65 |
| Jan 05 2015 |
1048 |
248.95 |
| Dec 29 2014 |
1038 |
248.95 |
| Dec 22 2014 |
1047 |
248.95 |
| Dec 15 2014 |
1006 |
248.95 |
| Dec 08 2014 |
1005 |
248.95 |
| Dec 01 2014 |
1086 |
251.43 |
| Nov 24 2014 |
1102 |
251.43 |
| Nov 17 2014 |
1075 |
250.78 |
| Nov 10 2014 |
1083 |
250.78 |
| Nov 03 2014 |
1018 |
249.09 |
| Oct 27 2014 |
1148 |
254.82 |
| Oct 20 2014 |
1366 |
262.45 |
| Oct 13 2014 |
1288 |
262.45 |
| Oct 06 2014 |
1700 |
276.06 |
| Sep 29 2014 |
1682 |
276.06 |
| Sep 22 2014 |
1697 |
276.06 |
| Sep 15 2014 |
1056 |
251.65 |
| Sep 08 2014 |
1075 |
251.65 |
| Sep 01 2014 |
1076 |
251.65 |
| Aug 25 2014 |
1079 |
251.65 |
| Aug 18 2014 |
1079 |
251.65 |
| Aug 11 2014 |
1079 |
251.65 |
| Aug 04 2014 |
1079 |
251.65 |
| Jul 28 2014 |
1079 |
251.65 |
| Jul 21 2014 |
1082 |
251.65 |
| Jul 14 2014 |
1082 |
251.65 |
| Jul 07 2014 |
1082 |
251.65 |
| Jun 30 2014 |
1082 |
251.65 |
| Jun 23 2014 |
1082 |
251.65 |
| Jun 16 2014 |
1082 |
251.65 |
| Jun 09 2014 |
1082 |
251.65 |
| Jun 02 2014 |
1082 |
251.65 |
| May 26 2014 |
1082 |
251.65 |
| May 19 2014 |
1082 |
251.65 |
| May 12 2014 |
1082 |
251.65 |
| May 05 2014 |
1082 |
251.65 |
| Apr 28 2014 |
1082 |
251.65 |
| Apr 21 2014 |
1082 |
251.65 |
| Apr 14 2014 |
1084 |
251.65 |
| Apr 07 2014 |
1084 |
251.65 |
| Mar 31 2014 |
1084 |
251.65 |
| Mar 24 2014 |
1084 |
251.65 |
| Mar 17 2014 |
1084 |
251.65 |
| Mar 10 2014 |
1084 |
251.65 |
| Mar 03 2014 |
1084 |
251.65 |
| Feb 24 2014 |
1079 |
251.65 |
| Feb 17 2014 |
1079 |
251.65 |
| Feb 10 2014 |
1078 |
251.65 |
| Feb 03 2014 |
1077 |
251.65 |
| Jan 27 2014 |
1095 |
251.65 |
| Jan 20 2014 |
1081 |
251.65 |
| Jan 13 2014 |
1044 |
251.65 |
| Jan 06 2014 |
1582 |
273.68 |
| Dec 30 2013 |
1606 |
273.68 |
| Dec 23 2013 |
1460 |
273.68 |
| Dec 16 2013 |
1451 |
273.68 |
| Dec 09 2013 |
1092 |
259.41 |
| Dec 02 2013 |
1126 |
259.41 |
| Nov 25 2013 |
1407 |
270.78 |
| Nov 18 2013 |
1783 |
281.9 |
| Nov 11 2013 |
1910 |
285.61 |
| Nov 04 2013 |
1967 |
285.61 |
| Oct 28 2013 |
1936 |
285.61 |
| Oct 21 2013 |
1646 |
277.55 |
| Oct 14 2013 |
1182 |
260.7 |
| Oct 07 2013 |
1053 |
254.34 |
| Sep 30 2013 |
1063 |
254.34 |
| Sep 23 2013 |
1322 |
265.81 |
| Sep 16 2013 |
1343 |
265.81 |
| Sep 09 2013 |
1187 |
258.62 |
| Sep 02 2013 |
1199 |
258.62 |
| Aug 26 2013 |
1194 |
258.62 |
| Aug 19 2013 |
1194 |
258.62 |
| Aug 12 2013 |
1194 |
258.62 |
| Aug 05 2013 |
1194 |
258.62 |
| Jul 29 2013 |
1194 |
258.62 |
| Jul 22 2013 |
1193 |
258.62 |
| Jul 15 2013 |
1193 |
258.62 |
| Jul 08 2013 |
1193 |
258.62 |
| Jul 01 2013 |
1193 |
258.62 |
| Jun 24 2013 |
1193 |
258.62 |
| Jun 17 2013 |
1193 |
258.62 |
| Jun 10 2013 |
1193 |
258.62 |
| Jun 03 2013 |
1193 |
258.62 |
| May 27 2013 |
1193 |
258.62 |
| May 20 2013 |
1193 |
258.62 |
| May 13 2013 |
1193 |
258.62 |
| May 06 2013 |
1193 |
258.62 |
| Apr 29 2013 |
1193 |
258.62 |
| Apr 22 2013 |
1193 |
258.62 |
| Apr 15 2013 |
1195 |
258.62 |
| Apr 08 2013 |
1195 |
258.62 |
| Apr 01 2013 |
1195 |
258.62 |
| Mar 25 2013 |
1196 |
258.62 |
| Mar 18 2013 |
1196 |
258.62 |
| Mar 11 2013 |
1196 |
258.62 |
| Mar 04 2013 |
1196 |
258.62 |
| Feb 25 2013 |
1196 |
258.62 |
| Feb 18 2013 |
1201 |
258.62 |
| Feb 11 2013 |
1209 |
258.62 |
| Feb 04 2013 |
1204 |
258.62 |
| Jan 28 2013 |
1208 |
258.62 |
| Jan 21 2013 |
1211 |
258.62 |
| Jan 14 2013 |
1229 |
258.62 |
| Jan 07 2013 |
1227 |
258.62 |
| Dec 31 2012 |
1235 |
258.62 |
| Dec 24 2012 |
1243 |
258.62 |
| Dec 17 2012 |
1273 |
259.94 |
| Dec 10 2012 |
1263 |
259.94 |
| Dec 03 2012 |
1280 |
259.94 |
| Nov 26 2012 |
1232 |
259.94 |
| Nov 19 2012 |
1262 |
259.94 |
| Nov 12 2012 |
1277 |
259.94 |
| Nov 05 2012 |
1310 |
259.94 |
| Oct 29 2012 |
1858 |
280.84 |
| Oct 22 2012 |
2047 |
286.21 |
| Oct 15 2012 |
2368 |
296.37 |
| Oct 02 2012 |
2395 |
296.37 |
| Sep 26 2012 |
1026 |
242.94 |
| Sep 20 2012 |
1033 |
242.94 |
| Nov 02 2007 |
96 |
198.21 |
| Oct 26 2007 |
96 |
198.21 |
| Oct 19 2007 |
96 |
198.21 |
| Oct 12 2007 |
100 |
198.21 |
| Oct 05 2007 |
91 |
198.21 |
| Sep 28 2007 |
89 |
198.21 |
| Sep 21 2007 |
87 |
198.21 |
| Sep 14 2007 |
86 |
198.21 |
| Aug 24 2007 |
85 |
198.21 |
| Dec 14 2006 |
80 |
198.21 |
| Dec 08 2006 |
80 |
198.21 |
| Dec 01 2006 |
79 |
198.21 |
| Nov 24 2006 |
78 |
198.21 |
| Nov 17 2006 |
69 |
198.21 |
| Nov 10 2006 |
69 |
198.21 |
