Nov 11 2021 |
3259 |
385.35 |
Nov 04 2021 |
3251 |
385.35 |
Oct 28 2021 |
2708 |
367.15 |
Oct 21 2021 |
2794 |
367.15 |
Oct 14 2021 |
2814 |
367.15 |
Oct 07 2021 |
3441 |
352.46 |
Sep 30 2021 |
3546 |
353.63 |
Sep 23 2021 |
3604 |
353.63 |
Sep 16 2021 |
3509 |
348.52 |
Sep 09 2021 |
3541 |
348.52 |
Sep 02 2021 |
3586 |
348.52 |
Aug 26 2021 |
3589 |
348.52 |
Aug 19 2021 |
3597 |
348.52 |
Aug 12 2021 |
3606 |
348.52 |
Aug 05 2021 |
3615 |
348.52 |
Jul 29 2021 |
3619 |
348.52 |
Jun 03 2021 |
3556 |
348.52 |
Nov 13 2020 |
5133 |
385.35 |
Nov 06 2020 |
5489 |
385.35 |
Oct 30 2020 |
4980 |
367.15 |
Oct 23 2020 |
5284 |
367.15 |
Oct 16 2020 |
5485 |
367.15 |
Oct 09 2020 |
4926 |
352.46 |
Oct 02 2020 |
5133 |
353.63 |
Sep 25 2020 |
5240 |
353.63 |
Sep 18 2020 |
5106 |
348.52 |
Sep 11 2020 |
5148 |
348.52 |
Sep 04 2020 |
5219 |
348.52 |
Aug 28 2020 |
5250 |
348.52 |
Aug 21 2020 |
5281 |
348.52 |
Aug 14 2020 |
5286 |
348.52 |
Aug 07 2020 |
5334 |
348.52 |
Jul 31 2020 |
5352 |
348.52 |
Jul 24 2020 |
5352 |
348.52 |
Jul 17 2020 |
5364 |
348.52 |
Jul 10 2020 |
5383 |
348.52 |
Jul 03 2020 |
5405 |
348.52 |
Jun 26 2020 |
5405 |
348.52 |
Jun 19 2020 |
5405 |
348.52 |
Jun 12 2020 |
5408 |
348.52 |
Jun 05 2020 |
5414 |
348.52 |
May 29 2020 |
5426 |
348.52 |
May 22 2020 |
5433 |
348.52 |
May 15 2020 |
5433 |
348.52 |
May 08 2020 |
5435 |
348.52 |
May 01 2020 |
5438 |
348.52 |
Apr 24 2020 |
5457 |
348.52 |
Apr 17 2020 |
5457 |
348.52 |
Apr 10 2020 |
5457 |
348.52 |
Apr 03 2020 |
5457 |
348.52 |
Mar 27 2020 |
5457 |
348.52 |
Mar 20 2020 |
5461 |
348.52 |
Mar 13 2020 |
5461 |
348.52 |
Mar 06 2020 |
5461 |
348.52 |
Feb 28 2020 |
5470 |
348.52 |
Feb 21 2020 |
5490 |
348.52 |
Feb 14 2020 |
5493 |
348.52 |
Feb 07 2020 |
5502 |
348.52 |
Jan 31 2020 |
5517 |
348.52 |
Jan 24 2020 |
5262 |
348.52 |
Jan 17 2020 |
5279 |
348.52 |
Jan 10 2020 |
5669 |
348.52 |
Jan 03 2020 |
5641 |
348.52 |
Dec 27 2019 |
5641 |
348.52 |
Dec 20 2019 |
5645 |
348.52 |
Dec 13 2019 |
5670 |
348.52 |
Dec 06 2019 |
5480 |
348.52 |
Nov 29 2019 |
5588 |
348.52 |
Nov 22 2019 |
5617 |
348.52 |
Nov 15 2019 |
5642 |
348.52 |
Nov 08 2019 |
5639 |
348.52 |
Nov 01 2019 |
6303 |
358.73 |
Oct 25 2019 |
6234 |
358.73 |
Oct 18 2019 |
6127 |
358.73 |
Oct 11 2019 |
7163 |
372.71 |
Oct 04 2019 |
6913 |
369.44 |
Sep 27 2019 |
5924 |
354.17 |
Sep 20 2019 |
5518 |
348.55 |
Sep 13 2019 |
5532 |
348.55 |
Sep 06 2019 |
5383 |
348.55 |
Aug 30 2019 |
5415 |
348.55 |
Aug 23 2019 |
5443 |
348.55 |
Aug 16 2019 |
5406 |
348.55 |
Aug 09 2019 |
5406 |
348.55 |
Aug 02 2019 |
5407 |
348.55 |
Jul 26 2019 |
5407 |
348.55 |
Jul 19 2019 |
5416 |
348.55 |
Jul 12 2019 |
5429 |
348.55 |
Jul 05 2019 |
5434 |
348.55 |
Jun 28 2019 |
5443 |
348.55 |
Jun 21 2019 |
5448 |
348.55 |
Jun 14 2019 |
5441 |
348.55 |
Jun 07 2019 |
5438 |
348.55 |
May 31 2019 |
5450 |
348.55 |
May 24 2019 |
5455 |
348.55 |
May 17 2019 |
5469 |
348.55 |
May 10 2019 |
5467 |
348.55 |
May 03 2019 |
5474 |
348.55 |
Apr 26 2019 |
5473 |
348.55 |
Apr 19 2019 |
5474 |
348.55 |
Apr 12 2019 |
5477 |
348.55 |
Apr 05 2019 |
5477 |
348.55 |
Mar 29 2019 |
5477 |
348.55 |
Mar 22 2019 |
5475 |
348.55 |
Mar 15 2019 |
5483 |
348.55 |
Mar 08 2019 |
5469 |
348.55 |
Mar 01 2019 |
5469 |
348.55 |
Feb 22 2019 |
5466 |
348.55 |
Feb 15 2019 |
5472 |
348.55 |
Feb 08 2019 |
5457 |
348.55 |
Feb 01 2019 |
5474 |
348.55 |
Jan 25 2019 |
5474 |
348.55 |
Jan 18 2019 |
5224 |
348.55 |
Jan 11 2019 |
5573 |
348.55 |
Jan 04 2019 |
5611 |
348.55 |
Dec 28 2018 |
5624 |
348.55 |
Dec 21 2018 |
5576 |
348.55 |
Dec 14 2018 |
5550 |
348.55 |
Dec 07 2018 |
5612 |
348.55 |
Nov 30 2018 |
5680 |
348.55 |
Nov 23 2018 |
5709 |
348.55 |
Nov 16 2018 |
5792 |
348.55 |
Nov 09 2018 |
5728 |
348.55 |
Nov 02 2018 |
5748 |
348.55 |
Oct 26 2018 |
5600 |
348.55 |
Oct 19 2018 |
5630 |
348.55 |
Oct 27 2015 |
8628 |
402.43 |
Oct 20 2015 |
8551 |
402.43 |
Oct 13 2015 |
7279 |
391.41 |
Oct 06 2015 |
7297 |
391.41 |
Sep 29 2015 |
5812 |
369.79 |
Sep 22 2015 |
1166 |
369.79 |
Sep 15 2015 |
1454 |
369.79 |
Sep 14 2015 |
8283 |
405.6 |
Sep 07 2015 |
6391 |
379.86 |
Aug 31 2015 |
6361 |
379.86 |
Aug 24 2015 |
6326 |
379.86 |
Aug 17 2015 |
6331 |
379.86 |
Aug 10 2015 |
6337 |
379.86 |
Aug 03 2015 |
6337 |
379.86 |
Jul 27 2015 |
6337 |
379.86 |
Jul 20 2015 |
6337 |
379.86 |
Jul 13 2015 |
6337 |
379.86 |
Jul 06 2015 |
6337 |
379.86 |
Jun 29 2015 |
6337 |
379.86 |
Jun 22 2015 |
6337 |
379.86 |
Jun 15 2015 |
6337 |
379.86 |
Jun 08 2015 |
6394 |
379.86 |
Jun 01 2015 |
6394 |
379.86 |
May 25 2015 |
6394 |
379.86 |
May 18 2015 |
6394 |
379.86 |
May 11 2015 |
6394 |
379.86 |
May 04 2015 |
6394 |
379.86 |
Apr 27 2015 |
6391 |
379.86 |
Apr 20 2015 |
6384 |
379.86 |
Apr 13 2015 |
6383 |
379.86 |
Apr 06 2015 |
6389 |
379.86 |
Mar 30 2015 |
6389 |
379.86 |
Mar 23 2015 |
6399 |
379.86 |
Mar 16 2015 |
6394 |
379.86 |
Mar 09 2015 |
6393 |
379.86 |
Mar 02 2015 |
6388 |
379.86 |
Feb 23 2015 |
6331 |
379.86 |
Feb 16 2015 |
6330 |
379.86 |
Feb 09 2015 |
6339 |
379.86 |
Feb 02 2015 |
6344 |
379.86 |
Jan 26 2015 |
6350 |
379.86 |
Jan 19 2015 |
6333 |
379.86 |
Jan 12 2015 |
6240 |
379.86 |
Jan 05 2015 |
6343 |
378.63 |
Dec 29 2014 |
5765 |
370.29 |
Dec 22 2014 |
5792 |
370.29 |
Dec 15 2014 |
5660 |
370.29 |
Dec 08 2014 |
5709 |
370.29 |
Dec 01 2014 |
5752 |
370.29 |
Nov 24 2014 |
5789 |
370.29 |
Nov 17 2014 |
5388 |
363.56 |
Nov 10 2014 |
5416 |
363.56 |
Nov 03 2014 |
5337 |
363.56 |
Oct 27 2014 |
5353 |
363.56 |
Oct 20 2014 |
4763 |
352.36 |
Oct 13 2014 |
4683 |
352.36 |
Oct 06 2014 |
4710 |
352.22 |
Sep 29 2014 |
4762 |
352.22 |
Sep 22 2014 |
4786 |
352.22 |
Sep 15 2014 |
4756 |
352.22 |
Sep 08 2014 |
4779 |
352.22 |
Sep 01 2014 |
4813 |
352.22 |
Aug 25 2014 |
4822 |
352.22 |
Aug 18 2014 |
4824 |
352.22 |
Aug 11 2014 |
4824 |
352.22 |
Aug 04 2014 |
4824 |
352.22 |
Jul 28 2014 |
4824 |
352.22 |
Jul 21 2014 |
4833 |
352.22 |
Jul 14 2014 |
4833 |
352.22 |
Jul 07 2014 |
4833 |
352.22 |
Jun 30 2014 |
4833 |
352.22 |
Jun 23 2014 |
4832 |
352.22 |
Jun 16 2014 |
4832 |
352.22 |
Jun 09 2014 |
4832 |
352.22 |
Jun 02 2014 |
4832 |
352.22 |
May 26 2014 |
4832 |
352.22 |
May 19 2014 |
4832 |
352.22 |
May 12 2014 |
4831 |
352.22 |
May 05 2014 |
4831 |
352.22 |
Apr 28 2014 |
4832 |
352.22 |
Apr 21 2014 |
4832 |
352.22 |
Apr 14 2014 |
4843 |
352.22 |
Apr 07 2014 |
4843 |
352.22 |
Mar 31 2014 |
4844 |
352.22 |
Mar 24 2014 |
4844 |
352.22 |
Mar 17 2014 |
4844 |
352.22 |
Mar 10 2014 |
4844 |
352.22 |
Mar 03 2014 |
4844 |
352.22 |
Feb 24 2014 |
4842 |
352.22 |
Feb 17 2014 |
4845 |
352.22 |
Feb 10 2014 |
4839 |
352.22 |
Feb 03 2014 |
4835 |
352.22 |
Jan 27 2014 |
4883 |
352.22 |
Jan 20 2014 |
4866 |
352.22 |
Jan 13 2014 |
4746 |
352.22 |
Jan 06 2014 |
4712 |
352.22 |
Dec 30 2013 |
4995 |
356.16 |
Dec 23 2013 |
4834 |
356.16 |
Dec 16 2013 |
4770 |
356.16 |
Dec 09 2013 |
4775 |
356.16 |
Dec 02 2013 |
4868 |
356.16 |
Nov 25 2013 |
5329 |
361.98 |
Nov 18 2013 |
6707 |
381.57 |
Nov 11 2013 |
6667 |
381.57 |
Nov 04 2013 |
8760 |
409.8 |
Oct 28 2013 |
8751 |
409.8 |
Oct 21 2013 |
9037 |
415.14 |
Oct 14 2013 |
8999 |
415.14 |
Oct 07 2013 |
10086 |
427.92 |
Sep 30 2013 |
12563 |
454.33 |
Sep 23 2013 |
12537 |
454.33 |
Sep 16 2013 |
12519 |
454.33 |
Sep 09 2013 |
12552 |
454.33 |
Sep 02 2013 |
12625 |
454.33 |
Aug 26 2013 |
12592 |
454.33 |
Aug 19 2013 |
12610 |
454.33 |
Aug 12 2013 |
12610 |
454.33 |
Aug 05 2013 |
12612 |
454.33 |
Jul 29 2013 |
12613 |
454.33 |
Jul 22 2013 |
12651 |
454.33 |
Jul 15 2013 |
12651 |
454.33 |
Jul 08 2013 |
12651 |
454.33 |
Jul 01 2013 |
12651 |
454.33 |
Jun 24 2013 |
12652 |
454.33 |
Jun 17 2013 |
12652 |
454.33 |
Jun 10 2013 |
12652 |
454.33 |
Jun 03 2013 |
12652 |
454.33 |
May 27 2013 |
12652 |
454.33 |
May 20 2013 |
12652 |
454.33 |
May 13 2013 |
12652 |
454.33 |
May 06 2013 |
12652 |
454.33 |
Apr 29 2013 |
12652 |
454.33 |
Apr 22 2013 |
12622 |
454.33 |
Apr 15 2013 |
12629 |
454.33 |
Apr 08 2013 |
12629 |
454.33 |
Apr 01 2013 |
12630 |
454.33 |
Mar 25 2013 |
12621 |
454.33 |
Mar 18 2013 |
12621 |
454.33 |
Mar 11 2013 |
12621 |
454.33 |
Mar 04 2013 |
12621 |
454.33 |
Feb 25 2013 |
12621 |
454.33 |
Feb 18 2013 |
12628 |
454.33 |
Feb 11 2013 |
12637 |
454.33 |
Feb 04 2013 |
12603 |
454.33 |
Jan 28 2013 |
12645 |
454.33 |
Jan 21 2013 |
12661 |
454.33 |
Jan 14 2013 |
12743 |
454.33 |
Jan 07 2013 |
12697 |
454.33 |
Dec 31 2012 |
12712 |
454.33 |
Dec 24 2012 |
12727 |
454.33 |
Dec 17 2012 |
12738 |
454.33 |
Dec 10 2012 |
12598 |
454.33 |
Dec 03 2012 |
12770 |
454.33 |
Nov 26 2012 |
12667 |
454.33 |
Nov 19 2012 |
12728 |
454.33 |
Nov 12 2012 |
12838 |
454.33 |
Nov 05 2012 |
12849 |
454.33 |
Oct 29 2012 |
12951 |
454.33 |
Oct 22 2012 |
12995 |
454.33 |
Oct 15 2012 |
12832 |
454.33 |
Oct 07 2011 |
8921 |
427.65 |
Sep 30 2011 |
8851 |
427.65 |
Sep 27 2011 |
8657 |
427.65 |
Sep 23 2011 |
8571 |
427.65 |
Sep 16 2011 |
13659 |
495.95 |
Sep 09 2011 |
13336 |
496.09 |
Jan 13 2011 |
13304 |
498.22 |
Dec 28 2010 |
13520 |
498.28 |
Dec 14 2010 |
13409 |
498.33 |
Dec 03 2010 |
13486 |
498.37 |
Nov 26 2010 |
13479 |
498.4 |
Nov 19 2010 |
13386 |
498.42 |
Nov 12 2010 |
13181 |
498.44 |
Nov 04 2010 |
12864 |
493.34 |
Oct 28 2010 |
12497 |
493.28 |
Oct 22 2010 |
12342 |
493.23 |
Oct 14 2010 |
12129 |
493.16 |
Oct 05 2010 |
12939 |
518.58 |
Sep 29 2010 |
13224 |
518.58 |
Sep 24 2010 |
9267 |
464.76 |
Sep 17 2010 |
8918 |
464.76 |
Sep 10 2010 |
8755 |
464.76 |
Aug 15 2010 |
7572 |
464.76 |
Jan 29 2010 |
8756 |
464.76 |
Jan 15 2010 |
8708 |
464.76 |
Jan 08 2010 |
8580 |
464.76 |
Dec 18 2009 |
8222 |
464.76 |
Dec 09 2009 |
8116 |
464.76 |
Dec 04 2009 |
7938 |
464.76 |
Nov 27 2009 |
7904 |
464.76 |
Nov 20 2009 |
7585 |
464.76 |
Nov 13 2009 |
7143 |
464.76 |