| Dec 16 2016 |
2494 |
278.66 |
| Dec 09 2016 |
2469 |
278.28 |
| Dec 02 2016 |
2324 |
274.08 |
| Nov 25 2016 |
2330 |
274.08 |
| Nov 18 2016 |
2306 |
274.08 |
| Nov 11 2016 |
2328 |
274.08 |
| Nov 04 2016 |
2293 |
273.18 |
| Oct 28 2016 |
2364 |
276.11 |
| Oct 21 2016 |
2340 |
274.79 |
| Oct 14 2016 |
2241 |
272.06 |
| Oct 07 2016 |
2314 |
272.06 |
| Sep 30 2016 |
2262 |
272.06 |
| Sep 23 2016 |
2125 |
269.29 |
| Sep 16 2016 |
2086 |
269.29 |
| Sep 09 2016 |
2120 |
269.29 |
| Sep 02 2016 |
2074 |
269.29 |
| Aug 26 2016 |
2084 |
269.29 |
| Aug 19 2016 |
1996 |
269.29 |
| Aug 12 2016 |
1991 |
269.29 |
| Aug 05 2016 |
2004 |
269.29 |
| Jul 29 2016 |
2004 |
269.29 |
| Jul 22 2016 |
2002 |
269.29 |
| Jun 28 2016 |
2002 |
269.29 |
| Jun 21 2016 |
2004 |
269.29 |
| Jun 14 2016 |
2004 |
269.29 |
| Jun 07 2016 |
2004 |
269.29 |
| May 31 2016 |
2004 |
269.29 |
| May 24 2016 |
2004 |
269.29 |
| May 17 2016 |
2001 |
269.29 |
| May 10 2016 |
2001 |
269.29 |
| May 03 2016 |
2001 |
269.29 |
| Apr 26 2016 |
2001 |
269.29 |
| Apr 19 2016 |
2001 |
269.29 |
| Apr 12 2016 |
2005 |
269.29 |
| Apr 05 2016 |
2005 |
269.29 |
| Mar 29 2016 |
2005 |
269.29 |
| Mar 22 2016 |
2004 |
269.29 |
| Mar 15 2016 |
2003 |
269.29 |
| Mar 08 2016 |
2004 |
269.29 |
| Mar 01 2016 |
2002 |
269.29 |
| Feb 23 2016 |
1995 |
269.29 |
| Feb 16 2016 |
1991 |
269.29 |
| Feb 09 2016 |
1991 |
269.29 |
| Feb 02 2016 |
1972 |
269.29 |
| Jan 26 2016 |
1978 |
269.29 |
| Jan 19 2016 |
1981 |
269.29 |
| Jan 12 2016 |
1797 |
269.29 |
| Jan 05 2016 |
1695 |
263.37 |
| Dec 29 2015 |
1698 |
263.37 |
| Dec 22 2015 |
1668 |
263.37 |
| Dec 15 2015 |
1484 |
256.86 |
| Dec 08 2015 |
1487 |
255.51 |
| Dec 01 2015 |
1436 |
255.89 |
| Nov 24 2015 |
1449 |
255.89 |
| Nov 17 2015 |
1351 |
255.89 |
| Nov 10 2015 |
1318 |
255.89 |
| Nov 03 2015 |
1243 |
252.83 |
| Oct 27 2015 |
1256 |
252.83 |
| Oct 20 2015 |
1135 |
250.06 |
| Oct 13 2015 |
1032 |
250.06 |
| Oct 06 2015 |
1066 |
250.06 |
| Sep 29 2015 |
1084 |
250.06 |
| Sep 22 2015 |
13160 |
250.06 |
| Sep 15 2015 |
16096 |
250.06 |
| Sep 14 2015 |
1067 |
250.06 |
| Sep 07 2015 |
1077 |
250.06 |
| Aug 31 2015 |
1052 |
250.06 |
| Aug 24 2015 |
1046 |
250.06 |
| Aug 17 2015 |
1046 |
250.06 |
| Aug 10 2015 |
1048 |
250.06 |
| Aug 03 2015 |
1048 |
250.06 |
| Jul 27 2015 |
1048 |
250.06 |
| Jul 20 2015 |
1048 |
250.06 |
| Jul 13 2015 |
1048 |
250.06 |
| Jul 06 2015 |
1048 |
250.06 |
| Jun 29 2015 |
1048 |
250.06 |
| Jun 22 2015 |
1048 |
250.06 |
| Jun 15 2015 |
1048 |
250.06 |
| Jun 08 2015 |
1066 |
250.06 |
| Jun 01 2015 |
1066 |
250.06 |
| May 25 2015 |
1066 |
250.06 |
| May 18 2015 |
1066 |
250.06 |
| May 11 2015 |
1066 |
250.06 |
| May 04 2015 |
1066 |
250.06 |
| Apr 27 2015 |
1067 |
250.06 |
| Apr 20 2015 |
1066 |
250.06 |
| Apr 13 2015 |
1066 |
250.06 |
| Apr 06 2015 |
1066 |
250.06 |
| Mar 30 2015 |
1066 |
250.06 |
| Mar 23 2015 |
1070 |
250.06 |
| Mar 16 2015 |
1070 |
250.06 |
| Mar 09 2015 |
1070 |
250.06 |
| Mar 02 2015 |
1070 |
250.06 |
| Feb 23 2015 |
1052 |
250.06 |
| Feb 16 2015 |
1055 |
250.06 |
| Feb 09 2015 |
1063 |
250.06 |
| Feb 02 2015 |
1067 |
250.06 |
| Jan 26 2015 |
1068 |
250.06 |
| Jan 19 2015 |
1067 |
250.06 |
| Jan 12 2015 |
1137 |
254.99 |
| Jan 05 2015 |
863 |
240.55 |
| Dec 29 2014 |
758 |
236.11 |
| Dec 22 2014 |
767 |
236.11 |
| Dec 15 2014 |
725 |
236.11 |
| Dec 08 2014 |
675 |
233.26 |
| Dec 01 2014 |
657 |
230.67 |
| Nov 24 2014 |
646 |
229.91 |
| Nov 17 2014 |
642 |
229.91 |
| Nov 10 2014 |
645 |
229.91 |
| Nov 03 2014 |
636 |
229.91 |
| Oct 27 2014 |
638 |
229.91 |
| Oct 20 2014 |
655 |
229.91 |
| Oct 13 2014 |
631 |
229.91 |
| Oct 06 2014 |
632 |
229.91 |
| Sep 29 2014 |
628 |
229.91 |
| Sep 22 2014 |
633 |
229.91 |
| Sep 15 2014 |
622 |
229.91 |
| Sep 08 2014 |
627 |
229.91 |
| Sep 01 2014 |
631 |
229.91 |
| Aug 25 2014 |
634 |
229.91 |
| Aug 18 2014 |
634 |
229.91 |
| Aug 11 2014 |
634 |
229.91 |
| Aug 04 2014 |
634 |
229.91 |
| Jul 28 2014 |
634 |
229.91 |
| Jul 21 2014 |
636 |
229.91 |
| Jul 14 2014 |
636 |
229.91 |
| Jul 07 2014 |
636 |
229.91 |
| Jun 30 2014 |
636 |
229.91 |
| Jun 23 2014 |
636 |
229.91 |
| Jun 16 2014 |
636 |
229.91 |
| Jun 09 2014 |
636 |
229.91 |
| Jun 02 2014 |
636 |
229.91 |
| May 26 2014 |
636 |
229.91 |
| May 19 2014 |
636 |
229.91 |
| May 12 2014 |
636 |
229.91 |
| May 05 2014 |
636 |
229.91 |
| Apr 28 2014 |
636 |
229.91 |
| Apr 21 2014 |
636 |
229.91 |
| Apr 14 2014 |
638 |
229.91 |
| Apr 07 2014 |
638 |
229.91 |
| Mar 31 2014 |
638 |
229.91 |
| Mar 24 2014 |
638 |
229.91 |
| Mar 17 2014 |
638 |
229.91 |
| Mar 10 2014 |
638 |
229.91 |
| Mar 03 2014 |
638 |
229.91 |
| Feb 24 2014 |
637 |
229.91 |
| Feb 17 2014 |
637 |
229.91 |
| Feb 10 2014 |
635 |
229.91 |
| Feb 03 2014 |
634 |
229.91 |
| Jan 27 2014 |
640 |
229.91 |
| Jan 20 2014 |
633 |
229.91 |
| Jan 13 2014 |
605 |
229.91 |
| Jan 06 2014 |
776 |
239.75 |
| Dec 30 2013 |
796 |
239.75 |
| Dec 23 2013 |
705 |
239.75 |
| Dec 16 2013 |
600 |
233.64 |
| Dec 09 2013 |
505 |
227.69 |
| Dec 02 2013 |
493 |
225.56 |
| Nov 25 2013 |
497 |
225.56 |
| Nov 18 2013 |
439 |
219.05 |
| Nov 11 2013 |
458 |
219.05 |
| Nov 04 2013 |
461 |
217.95 |
| Oct 28 2013 |
496 |
220.11 |
| Oct 21 2013 |
490 |
220.11 |
| Oct 14 2013 |
490 |
220.11 |
| Oct 07 2013 |
497 |
220.11 |
| Sep 30 2013 |
497 |
220.11 |
| Sep 23 2013 |
502 |
220.11 |
| Sep 16 2013 |
514 |
220.11 |
| Sep 09 2013 |
523 |
220.11 |
| Sep 02 2013 |
529 |
220.11 |
| Aug 26 2013 |
529 |
220.11 |
| Aug 19 2013 |
528 |
220.11 |
| Aug 12 2013 |
528 |
220.11 |
| Aug 05 2013 |
528 |
220.11 |
| Jul 29 2013 |
528 |
220.11 |
| Jul 22 2013 |
528 |
220.11 |
| Jul 15 2013 |
528 |
220.11 |
| Jul 08 2013 |
528 |
220.11 |
| Jul 01 2013 |
528 |
220.11 |
| Jun 24 2013 |
528 |
220.11 |
| Jun 17 2013 |
528 |
220.11 |
| Jun 10 2013 |
528 |
220.11 |
| Jun 03 2013 |
528 |
220.11 |
| May 27 2013 |
528 |
220.11 |
| May 20 2013 |
528 |
220.11 |
| May 13 2013 |
528 |
220.11 |
| May 06 2013 |
528 |
220.11 |
| Apr 29 2013 |
528 |
220.11 |
| Apr 22 2013 |
528 |
220.11 |
| Apr 15 2013 |
529 |
220.11 |
| Apr 08 2013 |
529 |
220.11 |
| Apr 01 2013 |
529 |
220.11 |
| Mar 25 2013 |
530 |
220.11 |
| Mar 18 2013 |
530 |
220.11 |
| Mar 11 2013 |
530 |
220.11 |
| Mar 04 2013 |
530 |
220.11 |
| Feb 25 2013 |
530 |
220.11 |
| Feb 18 2013 |
536 |
220.11 |
| Feb 11 2013 |
543 |
220.11 |
| Feb 04 2013 |
545 |
220.11 |
| Jan 28 2013 |
555 |
220.11 |
| Jan 21 2013 |
547 |
220.11 |
| Jan 14 2013 |
555 |
220.11 |
| Jan 07 2013 |
550 |
220.11 |
| Dec 31 2012 |
554 |
220.11 |
| Dec 24 2012 |
553 |
220.11 |
| Dec 17 2012 |
524 |
217.94 |
| Dec 10 2012 |
537 |
218.76 |
| Dec 03 2012 |
609 |
222.7 |
| Nov 26 2012 |
604 |
223.17 |
| Nov 19 2012 |
622 |
223.17 |
| Nov 12 2012 |
551 |
218.19 |
| Nov 05 2012 |
572 |
218.19 |
| Oct 29 2012 |
523 |
214.03 |
| Oct 22 2012 |
410 |
205.39 |
| Oct 15 2012 |
402 |
205.05 |
| Oct 02 2012 |
343 |
197.7 |
| Sep 26 2012 |
346 |
197.7 |
| Sep 20 2012 |
352 |
197.7 |
| Sep 13 2012 |
359 |
197.7 |
| Jan 19 2012 |
606 |
224.27 |
| Dec 29 2011 |
603 |
224.24 |
| Dec 13 2011 |
527 |
217.44 |
| Dec 09 2011 |
522 |
215.05 |
| Dec 01 2011 |
506 |
215.03 |
| Nov 25 2011 |
359 |
202.09 |
| Nov 17 2011 |
362 |
202.11 |
| Nov 10 2011 |
361 |
202.12 |
| Nov 04 2011 |
311 |
197.07 |
| Oct 28 2011 |
390 |
204.31 |
| Oct 21 2011 |
333 |
200.52 |
| Oct 14 2011 |
396 |
204.91 |
| Oct 07 2011 |
371 |
204.93 |
| Sep 30 2011 |
370 |
204.96 |
| Sep 27 2011 |
365 |
204.31 |
| Sep 23 2011 |
365 |
204.31 |
| Sep 16 2011 |
337 |
203.54 |
| Sep 09 2011 |
335 |
203.55 |
| Jan 13 2011 |
328 |
203.57 |
| Dec 28 2010 |
425 |
207.66 |
| Dec 14 2010 |
413 |
207.66 |
| Dec 03 2010 |
427 |
207.65 |
| Nov 26 2010 |
405 |
206.11 |
| Nov 19 2010 |
455 |
210.22 |
| Nov 12 2010 |
373 |
203.38 |
| Nov 04 2010 |
417 |
207.68 |
| Oct 28 2010 |
248 |
193.4 |
| Oct 22 2010 |
329 |
202.87 |
| Oct 14 2010 |
302 |
202.87 |
| Oct 05 2010 |
181 |
189.26 |
| Sep 29 2010 |
181 |
189.26 |
| Sep 24 2010 |
192 |
190.22 |
| Sep 17 2010 |
224 |
194.41 |
| Sep 10 2010 |
257 |
198.56 |
| Aug 15 2010 |
283 |
202.87 |
| Jan 29 2010 |
302 |
198.56 |
| Jan 15 2010 |
297 |
198.56 |
| Jan 08 2010 |
282 |
198.56 |
| Dec 18 2009 |
173 |
198.56 |
| Dec 09 2009 |
168 |
198.56 |
| Dec 04 2009 |
151 |
198.56 |
| Nov 27 2009 |
160 |
198.56 |
| Nov 20 2009 |
151 |
198.56 |
| Nov 13 2009 |
124 |
198.56 |
| Nov 06 2009 |
123 |
198.56 |
| Oct 30 2009 |
159 |
203.45 |
| Oct 23 2009 |
138 |
202.08 |
| Oct 16 2009 |
167 |
205.56 |
| Oct 09 2009 |
171 |
205.56 |
| Oct 02 2009 |
169 |
205.56 |
| Sep 25 2009 |
187 |
208.72 |
| Sep 18 2009 |
217 |
211.96 |
| Sep 11 2009 |
218 |
212.36 |
| Jan 30 2009 |
207 |
212.36 |
| Nov 02 2007 |
40 |
174.96 |
| Oct 26 2007 |
35 |
174.96 |
| Oct 19 2007 |
37 |
174.96 |
| Oct 12 2007 |
36 |
174.96 |
| Oct 05 2007 |
35 |
174.96 |
| Sep 28 2007 |
33 |
174.96 |
| Sep 21 2007 |
33 |
174.96 |
| Sep 14 2007 |
33 |
174.96 |
| Aug 24 2007 |
32 |
174.96 |
| Dec 14 2006 |
29 |
174.96 |
| Dec 08 2006 |
28 |
174.96 |
| Dec 01 2006 |
28 |
174.96 |
| Nov 24 2006 |
27 |
174.96 |
| Nov 17 2006 |
21 |
174.96 |
| Nov 10 2006 |
21 |
174.96 |
