| Nov 17 2015 |
12936 |
446.41 |
| Nov 10 2015 |
12894 |
446.41 |
| Nov 03 2015 |
12881 |
446.41 |
| Oct 27 2015 |
12349 |
441.16 |
| Oct 20 2015 |
9963 |
418.56 |
| Oct 13 2015 |
9283 |
415.14 |
| Oct 06 2015 |
9297 |
415.14 |
| Sep 29 2015 |
7920 |
398.85 |
| Sep 22 2015 |
30726 |
398.85 |
| Sep 15 2015 |
32080 |
398.85 |
| Sep 14 2015 |
7710 |
398.85 |
| Sep 07 2015 |
7743 |
398.85 |
| Aug 31 2015 |
7720 |
398.85 |
| Aug 24 2015 |
7681 |
398.85 |
| Aug 17 2015 |
7690 |
398.85 |
| Aug 10 2015 |
7693 |
398.85 |
| Aug 03 2015 |
7693 |
398.85 |
| Jul 27 2015 |
7693 |
398.85 |
| Jul 20 2015 |
7693 |
398.85 |
| Jul 13 2015 |
7693 |
398.85 |
| Jul 06 2015 |
7693 |
398.85 |
| Jun 29 2015 |
7693 |
398.85 |
| Jun 22 2015 |
7693 |
398.85 |
| Jun 15 2015 |
7693 |
398.85 |
| Jun 08 2015 |
7761 |
398.85 |
| Jun 01 2015 |
7761 |
398.85 |
| May 25 2015 |
7761 |
398.85 |
| May 18 2015 |
7761 |
398.85 |
| May 11 2015 |
7761 |
398.85 |
| May 04 2015 |
7761 |
398.85 |
| Apr 27 2015 |
7754 |
398.85 |
| Apr 20 2015 |
7747 |
398.85 |
| Apr 13 2015 |
7746 |
398.85 |
| Apr 06 2015 |
7756 |
398.85 |
| Mar 30 2015 |
7756 |
398.85 |
| Mar 23 2015 |
7769 |
398.85 |
| Mar 16 2015 |
7763 |
398.85 |
| Mar 09 2015 |
7762 |
398.85 |
| Mar 02 2015 |
7751 |
398.85 |
| Feb 23 2015 |
7683 |
398.85 |
| Feb 16 2015 |
7679 |
398.85 |
| Feb 09 2015 |
7689 |
398.85 |
| Feb 02 2015 |
7693 |
398.85 |
| Jan 26 2015 |
7692 |
398.85 |
| Jan 19 2015 |
7682 |
398.85 |
| Jan 12 2015 |
7579 |
398.85 |
| Jan 05 2015 |
7795 |
398.85 |
| Dec 29 2014 |
4963 |
357.48 |
| Dec 22 2014 |
4982 |
357.48 |
| Dec 15 2014 |
4865 |
357.48 |
| Dec 08 2014 |
4888 |
357.48 |
| Dec 01 2014 |
3961 |
339.37 |
| Nov 24 2014 |
3989 |
339.37 |
| Nov 17 2014 |
3938 |
337.91 |
| Nov 10 2014 |
3975 |
337.91 |
| Nov 03 2014 |
3817 |
335.79 |
| Oct 27 2014 |
3223 |
321.13 |
| Oct 20 2014 |
3267 |
321.13 |
| Oct 13 2014 |
3222 |
321.13 |
| Oct 06 2014 |
2910 |
312.63 |
| Sep 29 2014 |
2904 |
312.63 |
| Sep 22 2014 |
2917 |
312.63 |
| Sep 15 2014 |
2903 |
312.63 |
| Sep 08 2014 |
2937 |
312.63 |
| Sep 01 2014 |
2957 |
312.63 |
| Aug 25 2014 |
2965 |
312.63 |
| Aug 18 2014 |
2967 |
312.63 |
| Aug 11 2014 |
2967 |
312.63 |
| Aug 04 2014 |
2967 |
312.63 |
| Jul 28 2014 |
2967 |
312.63 |
| Jul 21 2014 |
2971 |
312.63 |
| Jul 14 2014 |
2971 |
312.63 |
| Jul 07 2014 |
2971 |
312.63 |
| Jun 30 2014 |
2971 |
312.63 |
| Jun 23 2014 |
2970 |
312.63 |
| Jun 16 2014 |
2970 |
312.63 |
| Jun 09 2014 |
2970 |
312.63 |
| Jun 02 2014 |
2970 |
312.63 |
| May 26 2014 |
2970 |
312.63 |
| May 19 2014 |
2970 |
312.63 |
| May 12 2014 |
2970 |
312.63 |
| May 05 2014 |
2970 |
312.63 |
| Apr 28 2014 |
2970 |
312.63 |
| Apr 21 2014 |
2970 |
312.63 |
| Apr 14 2014 |
2974 |
312.63 |
| Apr 07 2014 |
2974 |
312.63 |
| Mar 31 2014 |
2974 |
312.63 |
| Mar 24 2014 |
2974 |
312.63 |
| Mar 17 2014 |
2974 |
312.63 |
| Mar 10 2014 |
2974 |
312.63 |
| Mar 03 2014 |
2974 |
312.63 |
| Feb 24 2014 |
2973 |
312.63 |
| Feb 17 2014 |
2974 |
312.63 |
| Feb 10 2014 |
2972 |
312.63 |
| Feb 03 2014 |
2961 |
312.63 |
| Jan 27 2014 |
2997 |
312.63 |
| Jan 20 2014 |
2975 |
312.63 |
| Jan 13 2014 |
2898 |
312.63 |
| Jan 06 2014 |
3015 |
316.61 |
| Dec 30 2013 |
3050 |
316.61 |
| Dec 23 2013 |
2905 |
316.61 |
| Dec 16 2013 |
2866 |
316.61 |
| Dec 09 2013 |
3068 |
321.59 |
| Dec 02 2013 |
3009 |
319.17 |
| Nov 25 2013 |
3065 |
319.17 |
| Nov 18 2013 |
3080 |
318.5 |
| Nov 11 2013 |
3043 |
318.5 |
| Nov 04 2013 |
3244 |
322.12 |
| Oct 28 2013 |
2694 |
309.16 |
| Oct 21 2013 |
2630 |
309.16 |
| Oct 14 2013 |
2534 |
306.64 |
| Oct 07 2013 |
2554 |
306.64 |
| Sep 30 2013 |
2315 |
299.38 |
| Sep 23 2013 |
2300 |
299.38 |
| Sep 16 2013 |
2325 |
299.38 |
| Sep 09 2013 |
2314 |
299.38 |
| Sep 02 2013 |
2337 |
299.38 |
| Aug 26 2013 |
2330 |
299.38 |
| Aug 19 2013 |
2336 |
299.38 |
| Aug 12 2013 |
2336 |
299.38 |
| Aug 05 2013 |
2336 |
299.38 |
| Jul 29 2013 |
2336 |
299.38 |
| Jul 22 2013 |
2341 |
299.38 |
| Jul 15 2013 |
2341 |
299.38 |
| Jul 08 2013 |
2340 |
299.38 |
| Jul 01 2013 |
2340 |
299.38 |
| Jun 24 2013 |
2340 |
299.38 |
| Jun 17 2013 |
2340 |
299.38 |
| Jun 10 2013 |
2340 |
299.38 |
| Jun 03 2013 |
2340 |
299.38 |
| May 27 2013 |
2340 |
299.38 |
| May 20 2013 |
2340 |
299.38 |
| May 13 2013 |
2340 |
299.38 |
| May 06 2013 |
2340 |
299.38 |
| Apr 29 2013 |
2340 |
299.38 |
| Apr 22 2013 |
2340 |
299.38 |
| Apr 15 2013 |
2344 |
299.38 |
| Apr 08 2013 |
2344 |
299.38 |
| Apr 01 2013 |
2344 |
299.38 |
| Mar 25 2013 |
2344 |
299.38 |
| Mar 18 2013 |
2344 |
299.38 |
| Mar 11 2013 |
2344 |
299.38 |
| Mar 04 2013 |
2344 |
299.38 |
| Feb 25 2013 |
2344 |
299.38 |
| Feb 18 2013 |
2349 |
299.38 |
| Feb 11 2013 |
2357 |
299.38 |
| Feb 04 2013 |
2347 |
299.38 |
| Jan 28 2013 |
2364 |
299.38 |
| Jan 21 2013 |
2364 |
299.38 |
| Jan 14 2013 |
2392 |
299.38 |
| Jan 07 2013 |
2373 |
299.38 |
| Dec 31 2012 |
2373 |
299.38 |
| Dec 24 2012 |
2194 |
293.22 |
| Dec 17 2012 |
2211 |
293.22 |
| Dec 10 2012 |
2202 |
293.22 |
| Dec 03 2012 |
2145 |
290.51 |
| Nov 26 2012 |
2276 |
297.41 |
| Nov 19 2012 |
2127 |
291.52 |
| Nov 12 2012 |
2148 |
291.52 |
| Nov 05 2012 |
2151 |
291.52 |
| Oct 29 2012 |
2172 |
291.52 |
| Oct 22 2012 |
2210 |
291.52 |
| Oct 15 2012 |
2248 |
292.85 |
| Oct 02 2012 |
2282 |
292.85 |
| Sep 26 2012 |
2302 |
292.85 |
| Sep 20 2012 |
2277 |
292.85 |
| Sep 13 2012 |
2247 |
292.85 |
| Jan 19 2012 |
2100 |
297.3 |
| Dec 29 2011 |
2052 |
297.3 |
| Dec 13 2011 |
2414 |
309.28 |
| Dec 09 2011 |
2458 |
309.28 |
| Dec 01 2011 |
2444 |
309.28 |
| Nov 25 2011 |
2451 |
309.28 |
| Nov 17 2011 |
2442 |
309.28 |
| Oct 22 2010 |
4823 |
380 |
| Oct 14 2010 |
4717 |
380 |
| Oct 05 2010 |
4422 |
380 |
| Sep 29 2010 |
4487 |
380 |
| Sep 24 2010 |
4352 |
380 |
| Sep 17 2010 |
4237 |
380 |
| Sep 10 2010 |
4166 |
380 |
| Aug 15 2010 |
3685 |
380 |
| Jan 29 2010 |
4185 |
380 |
| Jan 15 2010 |
4152 |
380 |
| Jan 08 2010 |
4044 |
380 |
| Dec 18 2009 |
3818 |
380 |
| Dec 09 2009 |
3766 |
380 |
| Dec 04 2009 |
3699 |
380 |
| Nov 27 2009 |
3733 |
380 |
| Nov 20 2009 |
3604 |
380 |
| Nov 13 2009 |
3414 |
380 |
| Nov 06 2009 |
3403 |
380 |
