Nov 23 2023 |
3639 |
413.44 |
Nov 16 2023 |
3733 |
413.44 |
Nov 09 2023 |
3605 |
413.44 |
Nov 02 2023 |
3407 |
409.58 |
Oct 26 2023 |
3391 |
409.58 |
Oct 19 2023 |
3459 |
409.58 |
Oct 12 2023 |
3400 |
409.58 |
Oct 05 2023 |
3294 |
409.58 |
Sep 28 2023 |
3141 |
409.58 |
Sep 21 2023 |
3085 |
409.58 |
Sep 14 2023 |
3031 |
409.58 |
Sep 07 2023 |
2931 |
409.58 |
Aug 31 2023 |
2887 |
409.58 |
Aug 24 2023 |
2834 |
409.58 |
Aug 17 2023 |
2860 |
409.58 |
Aug 10 2023 |
2863 |
409.58 |
Aug 03 2023 |
2862 |
409.58 |
Jul 27 2023 |
2851 |
409.58 |
Jul 20 2023 |
2878 |
409.58 |
Jul 13 2023 |
2878 |
409.58 |
Jul 06 2023 |
2874 |
409.58 |
Jun 29 2023 |
2862 |
409.58 |
Jun 22 2023 |
2862 |
409.58 |
Jun 15 2023 |
2862 |
409.58 |
Jun 08 2023 |
2868 |
409.58 |
Jun 01 2023 |
2842 |
409.58 |
May 25 2023 |
2812 |
409.58 |
May 18 2023 |
2812 |
409.58 |
May 11 2023 |
2812 |
409.58 |
May 04 2023 |
2797 |
409.58 |
Apr 27 2023 |
2798 |
409.58 |
Apr 20 2023 |
2798 |
409.58 |
Apr 13 2023 |
2798 |
409.58 |
Apr 06 2023 |
2801 |
409.58 |
Mar 30 2023 |
2832 |
409.58 |
Mar 23 2023 |
2832 |
409.58 |
Mar 16 2023 |
2832 |
409.58 |
Mar 09 2023 |
2832 |
409.58 |
Mar 02 2023 |
2800 |
409.58 |
Feb 23 2023 |
2801 |
409.58 |
Feb 16 2023 |
2815 |
409.58 |
Feb 09 2023 |
2826 |
409.58 |
Feb 02 2023 |
2848 |
409.58 |
Jan 26 2023 |
2843 |
409.58 |
Jan 19 2023 |
2861 |
409.58 |
Jan 12 2023 |
2774 |
409.58 |
Jan 05 2023 |
3166 |
409.58 |
Dec 29 2022 |
3159 |
409.58 |
Dec 22 2022 |
3886 |
409.58 |
Dec 15 2022 |
3827 |
409.58 |
Dec 08 2022 |
3843 |
409.58 |
Dec 01 2022 |
3820 |
409.58 |
Nov 24 2022 |
3692 |
405.71 |
Nov 17 2022 |
3665 |
405.71 |
Dec 29 2014 |
3029 |
317.09 |
Dec 22 2014 |
3568 |
329.93 |
Dec 15 2014 |
3482 |
329.93 |
Dec 08 2014 |
3565 |
331.35 |
Dec 01 2014 |
3479 |
328.46 |
Nov 24 2014 |
3499 |
328.46 |
Nov 17 2014 |
3412 |
326.09 |
Nov 10 2014 |
3118 |
318.42 |
Nov 03 2014 |
3100 |
318.42 |
Oct 27 2014 |
3132 |
318.42 |
Oct 20 2014 |
3166 |
318.42 |
Oct 13 2014 |
3109 |
318.42 |
Oct 06 2014 |
3119 |
318.42 |
Sep 29 2014 |
3134 |
318.42 |
Sep 22 2014 |
3155 |
318.42 |
Sep 15 2014 |
3140 |
318.42 |
Sep 08 2014 |
3171 |
318.42 |
Sep 01 2014 |
3193 |
318.42 |
Aug 25 2014 |
3197 |
318.42 |
Aug 18 2014 |
3199 |
318.42 |
Aug 11 2014 |
3199 |
318.42 |
Aug 04 2014 |
3199 |
318.42 |
Jul 28 2014 |
3199 |
318.42 |
Jul 21 2014 |
3203 |
318.42 |
Jul 14 2014 |
3203 |
318.42 |
Jul 07 2014 |
3203 |
318.42 |
Jun 30 2014 |
3203 |
318.42 |
Jun 23 2014 |
3202 |
318.42 |
Jun 16 2014 |
3202 |
318.42 |
Jun 09 2014 |
3202 |
318.42 |
Jun 02 2014 |
3202 |
318.42 |
May 26 2014 |
3202 |
318.42 |
May 19 2014 |
3202 |
318.42 |
May 12 2014 |
3202 |
318.42 |
May 05 2014 |
3202 |
318.42 |
Apr 28 2014 |
3202 |
318.42 |
Apr 21 2014 |
3202 |
318.42 |
Apr 14 2014 |
3207 |
318.42 |
Apr 07 2014 |
3207 |
318.42 |
Mar 31 2014 |
3207 |
318.42 |
Mar 24 2014 |
3207 |
318.42 |
Mar 17 2014 |
3207 |
318.42 |
Mar 10 2014 |
3207 |
318.42 |
Mar 03 2014 |
3207 |
318.42 |
Feb 24 2014 |
3205 |
318.42 |
Feb 17 2014 |
3206 |
318.42 |
Feb 10 2014 |
3205 |
318.42 |
Feb 03 2014 |
3195 |
318.42 |
Jan 27 2014 |
3233 |
318.42 |
Jan 20 2014 |
3211 |
318.42 |
Jan 13 2014 |
3126 |
318.42 |
Jan 06 2014 |
2870 |
312.77 |
Dec 30 2013 |
2912 |
312.77 |
Dec 23 2013 |
2756 |
312.77 |
Dec 16 2013 |
2423 |
305.31 |
Dec 09 2013 |
2422 |
305.31 |
Dec 02 2013 |
2475 |
305.31 |
Nov 25 2013 |
2494 |
305.31 |
Nov 18 2013 |
2678 |
308.6 |
Nov 11 2013 |
2662 |
308.6 |
Nov 04 2013 |
2608 |
305.99 |
Oct 28 2013 |
2561 |
305.47 |
Oct 21 2013 |
2500 |
305.47 |
Oct 14 2013 |
2492 |
305.47 |
Oct 07 2013 |
2515 |
305.47 |
Sep 30 2013 |
2519 |
305.47 |
Sep 23 2013 |
2502 |
305.47 |
Sep 16 2013 |
2543 |
305.47 |
Sep 09 2013 |
2537 |
305.47 |
Sep 02 2013 |
2560 |
305.47 |
Aug 26 2013 |
2547 |
305.47 |
Aug 19 2013 |
2552 |
305.47 |
Aug 12 2013 |
2552 |
305.47 |
Aug 05 2013 |
2553 |
305.47 |
Jul 29 2013 |
2553 |
305.47 |
Jul 22 2013 |
2560 |
305.47 |
Jul 15 2013 |
2560 |
305.47 |
Jul 08 2013 |
2559 |
305.47 |
Jul 01 2013 |
2559 |
305.47 |
Jun 24 2013 |
2559 |
305.47 |
Jun 17 2013 |
2559 |
305.47 |
Jun 10 2013 |
2559 |
305.47 |
Jun 03 2013 |
2559 |
305.47 |
May 27 2013 |
2559 |
305.47 |
May 20 2013 |
2559 |
305.47 |
May 13 2013 |
2559 |
305.47 |
May 06 2013 |
2559 |
305.47 |
Apr 29 2013 |
2559 |
305.47 |
Apr 22 2013 |
2557 |
305.47 |
Apr 15 2013 |
2561 |
305.47 |
Apr 08 2013 |
2561 |
305.47 |
Apr 01 2013 |
2561 |
305.47 |
Mar 25 2013 |
2561 |
305.47 |
Mar 18 2013 |
2561 |
305.47 |
Mar 11 2013 |
2561 |
305.47 |
Mar 04 2013 |
2561 |
305.47 |
Feb 25 2013 |
2561 |
305.47 |
Feb 18 2013 |
2566 |
305.47 |
Feb 11 2013 |
2574 |
305.47 |
Feb 04 2013 |
2561 |
305.47 |
Jan 28 2013 |
2581 |
305.47 |
Jan 21 2013 |
2587 |
305.47 |
Jan 14 2013 |
2614 |
305.47 |
Jan 07 2013 |
2591 |
305.47 |
Dec 31 2012 |
2827 |
311.83 |
Dec 24 2012 |
2897 |
313.84 |
Dec 17 2012 |
2958 |
314.88 |
Dec 10 2012 |
3126 |
319.47 |
Dec 03 2012 |
3625 |
329.93 |
Nov 26 2012 |
3722 |
333.82 |
Nov 19 2012 |
3782 |
333.82 |
Nov 12 2012 |
3788 |
333.82 |
Nov 05 2012 |
4673 |
349.53 |
Oct 29 2012 |
4672 |
348.76 |
Oct 22 2012 |
4454 |
344.7 |
Oct 15 2012 |
4220 |
340.31 |
Oct 02 2012 |
4222 |
340.31 |
Sep 26 2012 |
4289 |
340.31 |
Sep 20 2012 |
4227 |
340.31 |
Sep 13 2012 |
4198 |
340.31 |
Jan 19 2012 |
5601 |
375.8 |
Dec 29 2011 |
5525 |
375.8 |
Dec 13 2011 |
5538 |
377.24 |
Dec 09 2011 |
5549 |
377.23 |
Dec 01 2011 |
5546 |
377.23 |
Nov 25 2011 |
4709 |
361.21 |
Nov 17 2011 |
4670 |
361.21 |
Oct 14 2011 |
4310 |
354.26 |
Oct 07 2011 |
4171 |
354.26 |
Sep 30 2011 |
4165 |
354.26 |
Sep 27 2011 |
4096 |
354.26 |
Sep 23 2011 |
4016 |
354.26 |
Sep 16 2011 |
3922 |
354.26 |
Sep 09 2011 |
3838 |
354.26 |
Jan 13 2011 |
3846 |
354.26 |
Dec 28 2010 |
4008 |
354.26 |
Dec 14 2010 |
3978 |
354.26 |
Dec 03 2010 |
3991 |
354.26 |
Nov 26 2010 |
3997 |
354.26 |
Nov 19 2010 |
3951 |
354.26 |
Nov 12 2010 |
3873 |
354.26 |
Nov 04 2010 |
3849 |
354.26 |
Oct 28 2010 |
3689 |
354.26 |
Oct 22 2010 |
3674 |
355.72 |
Oct 14 2010 |
3781 |
360 |
Oct 05 2010 |
3592 |
360 |
Sep 29 2010 |
3663 |
360 |
Sep 24 2010 |
3534 |
360 |
Sep 17 2010 |
3438 |
360 |
Sep 10 2010 |
3392 |
360 |
Aug 15 2010 |
3006 |
360 |
Jan 29 2010 |
3414 |
360 |
Jan 15 2010 |
3381 |
360 |
Jan 08 2010 |
3284 |
360 |
Dec 18 2009 |
3082 |
360 |
Dec 09 2009 |
3053 |
360 |
Dec 04 2009 |
2971 |
360 |
Nov 27 2009 |
2986 |
360 |
Nov 20 2009 |
2899 |
360 |
Nov 13 2009 |
2764 |
360 |
Nov 06 2009 |
2742 |
360 |