Jan 05 2016 |
10559 |
419.58 |
Dec 29 2015 |
10570 |
419.58 |
Dec 22 2015 |
10452 |
419.58 |
Dec 15 2015 |
10345 |
419.58 |
Dec 08 2015 |
11633 |
430.03 |
Dec 01 2015 |
11595 |
430.03 |
Nov 24 2015 |
11508 |
430.03 |
Nov 17 2015 |
11237 |
430.03 |
Nov 10 2015 |
11506 |
433.3 |
Nov 03 2015 |
11700 |
435.05 |
Oct 27 2015 |
11693 |
435.05 |
Oct 20 2015 |
11590 |
435.05 |
Oct 13 2015 |
9950 |
422.78 |
Oct 06 2015 |
9979 |
422.78 |
Sep 29 2015 |
10022 |
422.78 |
Sep 22 2015 |
20649 |
422.78 |
Sep 15 2015 |
25570 |
422.78 |
Sep 14 2015 |
9475 |
419.71 |
Sep 07 2015 |
9521 |
419.71 |
Aug 31 2015 |
9483 |
419.71 |
Aug 24 2015 |
9443 |
419.71 |
Aug 17 2015 |
9457 |
419.71 |
Aug 10 2015 |
9460 |
419.71 |
Aug 03 2015 |
9460 |
419.71 |
Jul 27 2015 |
9460 |
419.71 |
Jul 20 2015 |
9461 |
419.71 |
Jul 13 2015 |
9461 |
419.71 |
Jul 06 2015 |
9461 |
419.71 |
Jun 29 2015 |
9461 |
419.71 |
Jun 22 2015 |
9461 |
419.71 |
Jun 15 2015 |
9461 |
419.71 |
Jun 08 2015 |
9535 |
419.71 |
Jun 01 2015 |
9535 |
419.71 |
May 25 2015 |
9535 |
419.71 |
May 18 2015 |
9535 |
419.71 |
May 11 2015 |
9535 |
419.71 |
May 04 2015 |
9535 |
419.71 |
Apr 27 2015 |
9529 |
419.71 |
Apr 20 2015 |
9519 |
419.71 |
Apr 13 2015 |
9518 |
419.71 |
Apr 06 2015 |
9536 |
419.71 |
Mar 30 2015 |
9536 |
419.71 |
Mar 23 2015 |
9626 |
420.69 |
Mar 16 2015 |
9618 |
420.69 |
Mar 09 2015 |
9618 |
420.69 |
Mar 02 2015 |
9609 |
420.69 |
Feb 23 2015 |
9533 |
420.69 |
Feb 16 2015 |
9527 |
420.69 |
Feb 09 2015 |
9537 |
420.69 |
Feb 02 2015 |
9542 |
420.69 |
Jan 26 2015 |
9534 |
420.69 |
Jan 19 2015 |
9509 |
420.69 |
Jan 12 2015 |
9916 |
426.13 |
Jan 05 2015 |
10488 |
429.84 |
Dec 29 2014 |
10482 |
429.84 |
Dec 22 2014 |
10520 |
429.84 |
Dec 15 2014 |
10333 |
429.84 |
Dec 08 2014 |
10109 |
426.28 |
Dec 01 2014 |
9175 |
415.88 |
Nov 24 2014 |
9200 |
415.88 |
Nov 17 2014 |
9245 |
415.88 |
Nov 10 2014 |
12422 |
448.51 |
Nov 03 2014 |
8215 |
403.92 |
Oct 27 2014 |
8274 |
403.92 |
Oct 20 2014 |
9881 |
421.54 |
Oct 13 2014 |
9799 |
421.54 |
Oct 06 2014 |
9731 |
421.54 |
Sep 29 2014 |
8436 |
405.54 |
Sep 22 2014 |
8469 |
405.54 |
Sep 15 2014 |
8464 |
405.54 |
Sep 08 2014 |
8473 |
405.54 |
Sep 01 2014 |
8508 |
405.54 |
Aug 25 2014 |
8515 |
405.54 |
Aug 18 2014 |
8517 |
405.54 |
Aug 11 2014 |
8517 |
405.54 |
Aug 04 2014 |
8517 |
405.54 |
Jul 28 2014 |
8517 |
405.54 |
Jul 21 2014 |
8531 |
405.54 |
Jul 14 2014 |
8531 |
405.54 |
Jul 07 2014 |
8531 |
405.54 |
Jun 30 2014 |
8531 |
405.54 |
Jun 23 2014 |
8531 |
405.54 |
Jun 16 2014 |
8531 |
405.54 |
Jun 09 2014 |
8531 |
405.54 |
Jun 02 2014 |
8531 |
405.54 |
May 26 2014 |
8531 |
405.54 |
May 19 2014 |
8531 |
405.54 |
May 12 2014 |
8533 |
405.54 |
May 05 2014 |
8533 |
405.54 |
Apr 28 2014 |
8533 |
405.54 |
Apr 21 2014 |
8533 |
405.54 |
Apr 14 2014 |
8545 |
405.54 |
Apr 07 2014 |
8545 |
405.54 |
Mar 31 2014 |
8546 |
405.54 |
Mar 24 2014 |
8546 |
405.54 |
Mar 17 2014 |
8546 |
405.54 |
Mar 10 2014 |
8546 |
405.54 |
Mar 03 2014 |
8546 |
405.54 |
Feb 24 2014 |
8543 |
405.54 |
Feb 17 2014 |
8551 |
405.54 |
Feb 10 2014 |
8549 |
405.54 |
Feb 03 2014 |
8539 |
405.54 |
Jan 27 2014 |
8603 |
405.54 |
Jan 20 2014 |
8562 |
405.54 |
Jan 13 2014 |
8400 |
405.54 |
Jan 06 2014 |
8358 |
405.54 |
Dec 30 2013 |
8452 |
405.54 |
Dec 23 2013 |
8273 |
405.54 |
Dec 16 2013 |
8665 |
411.31 |
Dec 09 2013 |
9129 |
416.37 |
Dec 02 2013 |
9270 |
416.37 |
Nov 25 2013 |
9447 |
416.37 |
Nov 18 2013 |
9531 |
416.37 |
Nov 11 2013 |
10239 |
425.04 |
Nov 04 2013 |
11484 |
439.18 |
Oct 28 2013 |
14297 |
467.45 |
Oct 21 2013 |
14044 |
467.45 |
Oct 14 2013 |
13974 |
467.45 |
Oct 07 2013 |
13940 |
467.45 |
Sep 30 2013 |
13933 |
467.45 |
Sep 23 2013 |
13876 |
467.45 |
Sep 16 2013 |
13840 |
467.45 |
Sep 09 2013 |
13850 |
467.45 |
Sep 02 2013 |
13931 |
467.45 |
Aug 26 2013 |
13887 |
467.45 |
Aug 19 2013 |
13901 |
467.45 |
Aug 12 2013 |
13901 |
467.45 |
Aug 05 2013 |
13903 |
467.45 |
Jul 29 2013 |
13904 |
467.45 |
Jul 22 2013 |
13943 |
467.45 |
Jul 15 2013 |
13943 |
467.45 |
Jul 08 2013 |
13943 |
467.45 |
Jul 01 2013 |
13943 |
467.45 |
Jun 24 2013 |
13944 |
467.45 |
Jun 17 2013 |
13944 |
467.45 |
Jun 10 2013 |
13944 |
467.45 |
Jun 03 2013 |
13944 |
467.45 |
May 27 2013 |
13944 |
467.45 |
May 20 2013 |
13944 |
467.45 |
May 13 2013 |
13944 |
467.45 |
May 06 2013 |
13944 |
467.45 |
Apr 29 2013 |
13944 |
467.45 |
Apr 22 2013 |
13904 |
467.45 |
Apr 15 2013 |
13911 |
467.45 |
Apr 08 2013 |
13911 |
467.45 |
Apr 01 2013 |
13912 |
467.45 |
Mar 25 2013 |
13905 |
467.45 |
Mar 18 2013 |
13905 |
467.45 |
Mar 11 2013 |
13905 |
467.45 |
Mar 04 2013 |
13905 |
467.45 |
Feb 25 2013 |
13905 |
467.45 |
Feb 18 2013 |
13913 |
467.45 |
Feb 11 2013 |
13922 |
467.45 |
Feb 04 2013 |
13887 |
467.45 |
Jan 28 2013 |
13931 |
467.45 |
Jan 21 2013 |
13954 |
467.45 |
Jan 14 2013 |
14040 |
467.45 |
Jan 07 2013 |
13990 |
467.45 |
Dec 31 2012 |
13991 |
467.45 |
Dec 24 2012 |
13993 |
467.45 |
Dec 17 2012 |
14004 |
467.45 |
Dec 10 2012 |
11737 |
445.39 |
Dec 03 2012 |
12183 |
448.09 |
Nov 26 2012 |
11138 |
438.42 |
Nov 19 2012 |
11243 |
438.42 |
Nov 12 2012 |
11297 |
438.42 |
Nov 05 2012 |
11309 |
438.42 |
Oct 29 2012 |
11791 |
442.27 |
Oct 22 2012 |
11815 |
442.27 |
Oct 15 2012 |
12896 |
454.9 |
Oct 02 2012 |
13341 |
463.31 |
Sep 26 2012 |
13312 |
463.31 |
Sep 20 2012 |
13201 |
463.31 |
Sep 13 2012 |
13056 |
463.31 |
Jan 19 2012 |
12368 |
464.75 |
Dec 29 2011 |
12275 |
464.78 |
Dec 13 2011 |
13408 |
479.49 |
Dec 09 2011 |
13437 |
479.49 |
Dec 01 2011 |
13403 |
479.49 |
Nov 25 2011 |
13578 |
479.5 |
Nov 17 2011 |
13499 |
479.51 |
Nov 10 2011 |
22958 |
600.9 |
Nov 04 2011 |
22992 |
600.9 |
Oct 28 2011 |
22872 |
600.9 |
Oct 21 2011 |
23015 |
600.9 |
Oct 14 2011 |
22843 |
600.9 |
Oct 07 2011 |
22427 |
600.9 |
Sep 30 2011 |
22228 |
600.9 |
Sep 27 2011 |
21659 |
600.9 |
Sep 23 2011 |
21581 |
600.9 |
Sep 16 2011 |
20839 |
600.9 |
Sep 09 2011 |
20226 |
600.9 |
Jan 13 2011 |
19921 |
600.9 |
Dec 28 2010 |
20111 |
600.9 |
Dec 14 2010 |
19904 |
600.9 |
Dec 03 2010 |
20108 |
600.9 |
Nov 26 2010 |
20166 |
600.9 |
Nov 19 2010 |
20101 |
600.9 |
Oct 22 2010 |
5906 |
400 |
Oct 14 2010 |
5802 |
400 |
Oct 05 2010 |
5389 |
400 |
Sep 29 2010 |
5475 |
400 |
Sep 24 2010 |
5293 |
400 |
Sep 17 2010 |
5144 |
400 |
Sep 10 2010 |
5053 |
400 |
Aug 15 2010 |
4433 |
400 |
Jan 29 2010 |
5052 |
400 |
Jan 15 2010 |
5018 |
400 |
Jan 08 2010 |
4920 |
400 |
Dec 18 2009 |
4659 |
400 |
Dec 09 2009 |
4594 |
400 |
Dec 04 2009 |
4491 |
400 |
Nov 27 2009 |
4530 |
400 |
Nov 20 2009 |
4346 |
400 |
Nov 13 2009 |
4120 |
400 |
Nov 06 2009 |
4087 |
400 |