| Apr 19 2024 |
4742 |
421.26 |
| Apr 18 2024 |
4742 |
421.26 |
| Apr 11 2024 |
4743 |
421.26 |
| Apr 04 2024 |
4743 |
421.26 |
| Mar 28 2024 |
4743 |
421.26 |
| Mar 21 2024 |
4743 |
421.26 |
| Mar 14 2024 |
4743 |
421.26 |
| Mar 07 2024 |
4743 |
421.26 |
| Feb 29 2024 |
4743 |
421.26 |
| Feb 22 2024 |
4746 |
421.26 |
| Feb 15 2024 |
4750 |
421.26 |
| Feb 08 2024 |
4758 |
421.26 |
| Feb 01 2024 |
4762 |
421.26 |
| Jan 25 2024 |
4763 |
421.26 |
| Jan 18 2024 |
4773 |
421.26 |
| Jan 11 2024 |
4739 |
421.26 |
| Jan 04 2024 |
4761 |
421.26 |
| Dec 28 2023 |
4761 |
421.26 |
| Dec 21 2023 |
4757 |
421.26 |
| Dec 14 2023 |
4777 |
421.26 |
| Dec 07 2023 |
4718 |
421.26 |
| Nov 30 2023 |
4612 |
416.5 |
| Nov 23 2023 |
4396 |
411.64 |
| Nov 16 2023 |
5111 |
431.63 |
| Nov 09 2023 |
5546 |
447.67 |
| Nov 02 2023 |
5534 |
447.67 |
| Oct 26 2023 |
4976 |
454.32 |
| Oct 19 2023 |
5083 |
454.32 |
| Oct 12 2023 |
5002 |
454.32 |
| Oct 05 2023 |
4831 |
454.32 |
| Sep 28 2023 |
4568 |
454.32 |
| Sep 21 2023 |
4506 |
454.32 |
| Sep 14 2023 |
4433 |
454.32 |
| Sep 07 2023 |
4286 |
454.32 |
| Aug 31 2023 |
4220 |
454.32 |
| Aug 24 2023 |
4150 |
454.32 |
| Aug 17 2023 |
4188 |
454.32 |
| Aug 10 2023 |
4189 |
454.32 |
| Aug 03 2023 |
4192 |
454.32 |
| Jul 27 2023 |
4178 |
454.32 |
| Jul 20 2023 |
4201 |
454.32 |
| Jul 13 2023 |
4201 |
454.32 |
| Jul 06 2023 |
4196 |
454.32 |
| Jun 29 2023 |
4180 |
454.32 |
| Jun 22 2023 |
4180 |
454.32 |
| Jun 15 2023 |
4180 |
454.32 |
| Jun 08 2023 |
4187 |
454.32 |
| Jun 01 2023 |
4152 |
454.32 |
| May 25 2023 |
4114 |
454.32 |
| May 18 2023 |
4113 |
454.32 |
| May 11 2023 |
4113 |
454.32 |
| May 04 2023 |
4090 |
454.32 |
| Apr 27 2023 |
4087 |
454.32 |
| Apr 20 2023 |
4087 |
454.32 |
| Apr 13 2023 |
4087 |
454.32 |
| Apr 06 2023 |
4095 |
454.32 |
| Mar 30 2023 |
4134 |
454.32 |
| Mar 23 2023 |
4134 |
454.32 |
| Mar 16 2023 |
4134 |
454.32 |
| Mar 09 2023 |
4134 |
454.32 |
| Mar 02 2023 |
4094 |
454.32 |
| Feb 23 2023 |
4098 |
454.32 |
| Feb 16 2023 |
4113 |
454.32 |
| Feb 09 2023 |
4124 |
454.32 |
| Feb 02 2023 |
4149 |
454.32 |
| Jan 26 2023 |
4143 |
454.32 |
| Jan 19 2023 |
4158 |
454.32 |
| Jan 12 2023 |
4073 |
454.32 |
| Jan 05 2023 |
4518 |
454.32 |
| Dec 29 2022 |
4511 |
454.32 |
| Dec 22 2022 |
4982 |
374.54 |
| Dec 15 2022 |
4967 |
374.54 |
| Dec 08 2022 |
4947 |
374.54 |
| Dec 01 2022 |
4890 |
374.54 |
| Nov 24 2022 |
5270 |
383.16 |
| Nov 17 2022 |
5147 |
383.16 |
| Nov 10 2022 |
5055 |
383.16 |
| Nov 03 2022 |
4884 |
383.16 |
| Oct 27 2022 |
4528 |
383.16 |
| Oct 20 2022 |
4408 |
383.16 |
| Oct 13 2022 |
4342 |
383.16 |
| Oct 06 2022 |
4220 |
383.16 |
| Sep 29 2022 |
4100 |
383.16 |
| Sep 22 2022 |
4077 |
383.16 |
| Sep 15 2022 |
4009 |
383.16 |
| Sep 08 2022 |
4009 |
383.16 |
| Sep 01 2022 |
4011 |
383.16 |
| Aug 25 2022 |
4006 |
383.16 |
| Aug 18 2022 |
4005 |
383.16 |
| Aug 11 2022 |
4012 |
383.16 |
| Aug 04 2022 |
3998 |
383.16 |
| Jul 28 2022 |
3998 |
383.16 |
| Jul 21 2022 |
3998 |
383.16 |
| Jul 14 2022 |
3998 |
383.16 |
| Jul 07 2022 |
3998 |
383.16 |
| Jun 30 2022 |
3998 |
383.16 |
| Jun 23 2022 |
3985 |
383.16 |
| Jun 16 2022 |
3985 |
383.16 |
| Jun 09 2022 |
3987 |
383.16 |
| Jun 02 2022 |
3987 |
383.16 |
| May 26 2022 |
3987 |
383.16 |
| May 19 2022 |
3987 |
383.16 |
| May 12 2022 |
3987 |
383.16 |
| May 05 2022 |
3987 |
383.16 |
| Apr 28 2022 |
3981 |
383.16 |
| Apr 21 2022 |
3981 |
383.16 |
| Apr 14 2022 |
3981 |
383.16 |
| Apr 07 2022 |
3981 |
383.16 |
| Mar 31 2022 |
3981 |
383.16 |
| Mar 24 2022 |
3981 |
383.16 |
| Mar 17 2022 |
3977 |
383.16 |
| Mar 10 2022 |
3977 |
383.16 |
| Mar 03 2022 |
3977 |
383.16 |
| Feb 24 2022 |
3966 |
383.16 |
| Feb 17 2022 |
3971 |
383.16 |
| Feb 10 2022 |
3982 |
383.16 |
| Feb 03 2022 |
3990 |
383.16 |
| Jan 27 2022 |
3994 |
383.16 |
| Jan 20 2022 |
3889 |
383.16 |
| Jan 13 2022 |
3921 |
383.16 |
| Jan 06 2022 |
4053 |
383.16 |
| Dec 30 2021 |
4075 |
383.16 |
| Dec 23 2021 |
4087 |
383.16 |
| Dec 16 2021 |
4098 |
383.16 |
| Dec 09 2021 |
4137 |
383.16 |
| Dec 02 2021 |
4212 |
383.16 |
| Nov 25 2021 |
4239 |
383.16 |
| Nov 18 2021 |
4262 |
383.16 |
| Nov 11 2021 |
4258 |
383.16 |
| Nov 04 2021 |
4199 |
378.93 |
| Oct 28 2021 |
4380 |
378.93 |
| Oct 21 2021 |
4415 |
378.93 |
| Oct 14 2021 |
4486 |
378.93 |
| Oct 07 2021 |
7226 |
456.76 |
| Sep 30 2021 |
5334 |
402.36 |
| Sep 23 2021 |
4710 |
383.54 |
| Sep 16 2021 |
4788 |
383.54 |
| Sep 09 2021 |
4844 |
383.54 |
| Sep 02 2021 |
4925 |
383.54 |
| Aug 26 2021 |
4920 |
383.54 |
| Aug 19 2021 |
4930 |
383.54 |
| Aug 12 2021 |
4943 |
383.54 |
| Aug 05 2021 |
4955 |
383.54 |
| Jul 29 2021 |
4959 |
383.54 |
| Jun 03 2021 |
4272 |
383.54 |
| Nov 06 2020 |
7158 |
418.98 |
| Oct 30 2020 |
7648 |
418.98 |
| Oct 23 2020 |
8192 |
418.98 |
| Oct 16 2020 |
8600 |
418.98 |
| Oct 09 2020 |
9001 |
418.98 |
| Oct 02 2020 |
6603 |
379.15 |
| Sep 25 2020 |
6833 |
380.52 |
| Sep 18 2020 |
6999 |
380.52 |
| Sep 11 2020 |
7073 |
380.52 |
| Sep 04 2020 |
7154 |
380.52 |
| Aug 28 2020 |
7206 |
380.52 |
| Aug 21 2020 |
7244 |
380.52 |
| Aug 14 2020 |
7253 |
380.52 |
| Aug 07 2020 |
7325 |
380.52 |
| Jul 31 2020 |
7355 |
380.52 |
| Jul 24 2020 |
7355 |
380.52 |
| Jul 17 2020 |
7368 |
380.52 |
| Jul 10 2020 |
7392 |
380.52 |
| Jul 03 2020 |
7418 |
380.52 |
| Jun 26 2020 |
7418 |
380.52 |
| Jun 19 2020 |
7418 |
380.52 |
| Jun 12 2020 |
7421 |
380.52 |
| Jun 05 2020 |
7436 |
380.52 |
| May 29 2020 |
7446 |
380.52 |
| May 22 2020 |
7464 |
380.52 |
| May 15 2020 |
7464 |
380.52 |
| May 08 2020 |
7467 |
380.52 |
| May 01 2020 |
7468 |
380.52 |
| Apr 24 2020 |
7499 |
380.52 |
| Apr 17 2020 |
7499 |
380.52 |
| Apr 10 2020 |
7499 |
380.52 |
| Apr 03 2020 |
7499 |
380.52 |
| Mar 27 2020 |
7499 |
380.52 |
| Mar 20 2020 |
7506 |
380.52 |
| Mar 13 2020 |
7506 |
380.52 |
| Mar 06 2020 |
7506 |
380.52 |
| Feb 28 2020 |
7504 |
380.52 |
| Feb 21 2020 |
7536 |
380.52 |
| Feb 14 2020 |
7540 |
380.52 |
| Feb 07 2020 |
7547 |
380.52 |
| Jan 31 2020 |
7569 |
380.52 |
| Jan 24 2020 |
7274 |
380.52 |
| Jan 17 2020 |
7298 |
380.52 |
| Jan 10 2020 |
7757 |
380.52 |
| Jan 03 2020 |
7711 |
380.52 |
| Dec 27 2019 |
7711 |
380.52 |
| Dec 20 2019 |
7611 |
379.07 |
| Dec 13 2019 |
7138 |
371.1 |
| Dec 06 2019 |
6958 |
371.1 |
| Nov 29 2019 |
7091 |
371.1 |
| Nov 22 2019 |
7115 |
371.1 |
| Nov 15 2019 |
7144 |
371.1 |
| Nov 08 2019 |
7013 |
368.99 |
| Nov 01 2019 |
6498 |
361.64 |
| Oct 25 2019 |
6233 |
358.71 |
| Oct 18 2019 |
5637 |
350.83 |
| Oct 11 2019 |
5536 |
347.66 |
| Oct 04 2019 |
5244 |
342.35 |
| Sep 27 2019 |
5228 |
342.35 |
| Sep 20 2019 |
5001 |
339.91 |
| Sep 13 2019 |
5030 |
339.91 |
| Sep 06 2019 |
4877 |
339.91 |
| Aug 30 2019 |
4910 |
339.91 |
| Aug 23 2019 |
4937 |
339.91 |
| Aug 16 2019 |
4905 |
339.91 |
| Aug 09 2019 |
4905 |
339.91 |
| Aug 02 2019 |
4905 |
339.91 |
| Jul 26 2019 |
4906 |
339.91 |
| Jul 19 2019 |
4909 |
339.91 |
| Jul 12 2019 |
4924 |
339.91 |
| Jul 05 2019 |
4930 |
339.91 |
| Jun 28 2019 |
4935 |
339.91 |
| Jun 21 2019 |
4940 |
339.91 |
| Jun 14 2019 |
4932 |
339.91 |
| Jun 07 2019 |
4932 |
339.91 |
| May 31 2019 |
4945 |
339.91 |
| May 24 2019 |
4947 |
339.91 |
| May 17 2019 |
4962 |
339.91 |
| May 10 2019 |
4959 |
339.91 |
| May 03 2019 |
4967 |
339.91 |
| Apr 26 2019 |
4969 |
339.91 |
| Apr 19 2019 |
4971 |
339.91 |
| Apr 12 2019 |
4974 |
339.91 |
| Apr 05 2019 |
4974 |
339.91 |
| Mar 29 2019 |
4974 |
339.91 |
| Mar 22 2019 |
4972 |
339.91 |
| Mar 15 2019 |
4985 |
339.91 |
| Mar 08 2019 |
4979 |
339.91 |
| Mar 01 2019 |
4981 |
339.91 |
| Feb 22 2019 |
4978 |
339.91 |
| Feb 15 2019 |
4986 |
339.91 |
| Feb 08 2019 |
4973 |
339.91 |
| Feb 01 2019 |
4990 |
339.91 |
| Jan 25 2019 |
4995 |
339.91 |
| Jan 18 2019 |
4751 |
339.91 |
| Jan 11 2019 |
5080 |
339.91 |
| Jan 04 2019 |
5122 |
339.91 |
| Dec 28 2018 |
5131 |
339.91 |
| Dec 21 2018 |
4985 |
338.18 |
| Dec 14 2018 |
4914 |
336.95 |
| Dec 07 2018 |
4969 |
336.95 |
| Nov 30 2018 |
5021 |
336.95 |
| Nov 23 2018 |
5034 |
336.95 |
| Nov 16 2018 |
5077 |
336.95 |
| Nov 09 2018 |
5004 |
336.95 |
| Nov 02 2018 |
4918 |
334.54 |
| Oct 26 2018 |
4742 |
334.13 |
| Oct 19 2018 |
5228 |
342.05 |
| Oct 12 2018 |
5174 |
341.22 |
| Oct 05 2018 |
5049 |
341.22 |
| Sep 28 2018 |
5061 |
341.22 |
| Sep 21 2018 |
5160 |
342.74 |
| Sep 14 2018 |
5105 |
342.74 |
| Sep 07 2018 |
5119 |
342.74 |
| Aug 31 2018 |
5082 |
342.74 |
| Aug 24 2018 |
5060 |
342.74 |
| Aug 17 2018 |
5060 |
342.74 |
| Aug 10 2018 |
5061 |
342.74 |
| Aug 03 2018 |
5073 |
342.74 |
| Jul 27 2018 |
5078 |
342.74 |
| Jul 20 2018 |
5083 |
342.74 |
| Jul 13 2018 |
5083 |
342.74 |
| Jul 06 2018 |
5080 |
342.74 |
| Jun 29 2018 |
5116 |
342.74 |
| Jun 22 2018 |
5116 |
342.74 |
| Jun 15 2018 |
5118 |
342.74 |
| Jun 08 2018 |
5131 |
342.74 |
| Jun 01 2018 |
5127 |
342.74 |
| May 25 2018 |
5139 |
342.74 |
| May 18 2018 |
5137 |
342.74 |
| May 11 2018 |
5147 |
342.74 |
| May 04 2018 |
5180 |
342.74 |
| Apr 27 2018 |
5176 |
342.74 |
| Apr 20 2018 |
5190 |
342.74 |
| Apr 13 2018 |
5186 |
342.74 |
| Apr 06 2018 |
5186 |
342.74 |
| Mar 30 2018 |
5184 |
342.74 |
| Mar 23 2018 |
5184 |
342.74 |
| Mar 16 2018 |
5182 |
342.74 |
| Mar 09 2018 |
5182 |
342.74 |
| Mar 02 2018 |
5182 |
342.74 |
| Feb 23 2018 |
5184 |
342.74 |
| Feb 16 2018 |
5194 |
342.74 |
| Feb 09 2018 |
5192 |
342.74 |
| Feb 02 2018 |
5208 |
342.74 |
| Jan 26 2018 |
5229 |
342.74 |
| Jan 19 2018 |
5219 |
342.74 |
| Jan 12 2018 |
4970 |
342.74 |
| Jan 05 2018 |
5163 |
342.74 |
| Dec 29 2017 |
5169 |
342.74 |
| Dec 22 2017 |
5340 |
345.64 |
| Dec 15 2017 |
5318 |
345.64 |
| Dec 08 2017 |
5452 |
345.64 |
| Dec 01 2017 |
5457 |
345.64 |
| Nov 24 2017 |
5478 |
345.64 |
| Nov 17 2017 |
5476 |
345.88 |
| Nov 10 2017 |
5584 |
345.88 |
| Nov 03 2017 |
6879 |
366.55 |
| Oct 27 2017 |
6805 |
366.55 |
| Oct 20 2017 |
6812 |
366.55 |
| Oct 13 2017 |
9239 |
397.88 |
| Oct 06 2017 |
9182 |
397.88 |
| Sep 29 2017 |
9153 |
397.88 |
| Sep 22 2017 |
9268 |
399.71 |
| Sep 15 2017 |
8335 |
388.46 |
| Sep 08 2017 |
8311 |
388.76 |
| Sep 01 2017 |
8323 |
388.76 |
| Aug 25 2017 |
8342 |
388.76 |
| Aug 18 2017 |
8364 |
388.76 |
| Aug 11 2017 |
8332 |
388.76 |
| Aug 04 2017 |
8347 |
388.76 |
| Jul 28 2017 |
8344 |
388.76 |
| Jul 21 2017 |
8353 |
388.76 |
| Jul 14 2017 |
8356 |
388.76 |
| Jul 07 2017 |
8352 |
388.76 |
| Jun 30 2017 |
8361 |
388.76 |
| Jun 23 2017 |
8359 |
388.76 |
| Jun 16 2017 |
8358 |
388.76 |
| Jun 09 2017 |
8338 |
388.76 |
| Jun 02 2017 |
8335 |
388.76 |
| May 26 2017 |
8226 |
388.76 |
| May 19 2017 |
8245 |
388.76 |
| May 12 2017 |
8210 |
388.76 |
| May 05 2017 |
8193 |
388.76 |
| Apr 28 2017 |
8186 |
388.76 |
| Apr 21 2017 |
8170 |
388.76 |
| Apr 14 2017 |
8176 |
388.76 |
| Apr 07 2017 |
8177 |
388.76 |
| Mar 31 2017 |
8177 |
388.76 |
| Mar 24 2017 |
8178 |
388.76 |
| Mar 17 2017 |
8168 |
388.76 |
| Mar 10 2017 |
8178 |
388.76 |
| Mar 03 2017 |
8178 |
388.76 |
| Feb 24 2017 |
8182 |
388.76 |
| Feb 17 2017 |
8190 |
388.76 |
| Feb 10 2017 |
8204 |
388.76 |
| Feb 03 2017 |
8200 |
388.76 |
| Jan 27 2017 |
8214 |
388.76 |
| Jan 20 2017 |
8234 |
388.76 |
| Jan 13 2017 |
8238 |
388.76 |
| Jan 06 2017 |
8385 |
388.76 |
| Dec 30 2016 |
8436 |
388.76 |
| Dec 23 2016 |
8436 |
388.76 |
| Dec 16 2016 |
8461 |
388.76 |
| Dec 09 2016 |
8499 |
388.76 |
| Dec 02 2016 |
8612 |
388.76 |
| Nov 25 2016 |
8557 |
388.57 |
| Nov 18 2016 |
8597 |
388.57 |
| Nov 11 2016 |
8288 |
383.63 |
| Nov 04 2016 |
8255 |
383.63 |
| Oct 28 2016 |
8167 |
383.63 |
| Oct 21 2016 |
8236 |
383.63 |
| Oct 14 2016 |
7200 |
372.34 |
| Oct 07 2016 |
7197 |
372.34 |
| Sep 30 2016 |
7149 |
372.34 |
| Sep 23 2016 |
7003 |
372.34 |
| Sep 16 2016 |
9324 |
402.28 |
| Sep 09 2016 |
10437 |
414.61 |
| Sep 02 2016 |
10407 |
414.61 |
| Aug 26 2016 |
10437 |
414.61 |
| Aug 19 2016 |
10190 |
414.61 |
| Aug 12 2016 |
10179 |
414.61 |
| Aug 05 2016 |
10193 |
414.61 |
| Jul 29 2016 |
10194 |
414.61 |
| Jul 22 2016 |
10177 |
414.61 |
| Jun 28 2016 |
10178 |
414.61 |
| Jun 21 2016 |
10219 |
414.61 |
| Jun 14 2016 |
10219 |
414.61 |
| Jun 07 2016 |
10219 |
414.61 |
| May 31 2016 |
10221 |
414.61 |
| May 24 2016 |
10221 |
414.61 |
| May 17 2016 |
10211 |
414.61 |
| May 10 2016 |
10211 |
414.61 |
| May 03 2016 |
10212 |
414.61 |
| Apr 26 2016 |
10212 |
414.61 |
| Apr 19 2016 |
10205 |
414.61 |
| Apr 12 2016 |
10227 |
414.61 |
| Apr 05 2016 |
10227 |
414.61 |
| Mar 29 2016 |
10227 |
414.61 |
| Mar 22 2016 |
10221 |
414.61 |
| Mar 15 2016 |
10218 |
414.61 |
| Mar 08 2016 |
10227 |
414.61 |
| Mar 01 2016 |
10224 |
414.61 |
| Feb 23 2016 |
10217 |
414.61 |
| Feb 16 2016 |
10181 |
414.61 |
| Feb 09 2016 |
10181 |
414.61 |
| Feb 02 2016 |
10125 |
414.61 |
| Jan 26 2016 |
10147 |
414.61 |
| Jan 19 2016 |
10156 |
414.61 |
| Jan 12 2016 |
9797 |
414.61 |
| Jan 05 2016 |
8726 |
399.89 |
| Dec 29 2015 |
8265 |
394.24 |
| Dec 22 2015 |
8170 |
394.24 |
| Dec 15 2015 |
8077 |
394.24 |
| Dec 08 2015 |
8230 |
394.24 |
| Dec 01 2015 |
8201 |
394.24 |
| Nov 24 2015 |
8150 |
394.24 |
| Nov 17 2015 |
7948 |
394.24 |
| Nov 10 2015 |
7868 |
394.24 |
| Nov 03 2015 |
7907 |
394.24 |
| Oct 27 2015 |
7915 |
394.24 |
| Oct 20 2015 |
7846 |
394.24 |
| Oct 13 2015 |
7008 |
387.87 |
| Oct 06 2015 |
7048 |
387.87 |
| Sep 29 2015 |
7086 |
387.87 |
| Sep 22 2015 |
4831 |
387.87 |
| Sep 15 2015 |
4520 |
391.54 |
| Sep 14 2015 |
7190 |
391.54 |
| Sep 07 2015 |
7209 |
391.54 |
| Aug 31 2015 |
7181 |
391.54 |
| Aug 24 2015 |
7149 |
391.54 |
| Aug 17 2015 |
7156 |
391.54 |
| Aug 10 2015 |
7161 |
391.54 |
| Aug 03 2015 |
7161 |
391.54 |
| Jul 27 2015 |
7161 |
391.54 |
| Jul 20 2015 |
7161 |
391.54 |
| Jul 13 2015 |
7161 |
391.54 |
| Jul 06 2015 |
7161 |
391.54 |
| Jun 29 2015 |
7161 |
391.54 |
| Jun 22 2015 |
7161 |
391.54 |
| Jun 15 2015 |
7161 |
391.54 |
| Jun 08 2015 |
7226 |
391.54 |
| Jun 01 2015 |
7226 |
391.54 |
| May 25 2015 |
7226 |
391.54 |
| May 18 2015 |
7226 |
391.54 |
| May 11 2015 |
7226 |
391.54 |
| May 04 2015 |
7226 |
391.54 |
| Apr 27 2015 |
7220 |
391.54 |
| Apr 20 2015 |
7213 |
391.54 |
| Apr 13 2015 |
7212 |
391.54 |
| Apr 06 2015 |
7220 |
391.54 |
| Mar 30 2015 |
7220 |
391.54 |
| Mar 23 2015 |
7291 |
392.34 |
| Mar 16 2015 |
7285 |
392.34 |
| Mar 09 2015 |
7284 |
392.34 |
| Mar 02 2015 |
7273 |
392.34 |
| Feb 23 2015 |
7209 |
392.34 |
| Feb 16 2015 |
7207 |
392.34 |
| Feb 09 2015 |
7215 |
392.34 |
| Feb 02 2015 |
7220 |
392.34 |
| Jan 26 2015 |
7220 |
392.34 |
| Jan 19 2015 |
7207 |
392.34 |
| Jan 12 2015 |
7620 |
399.42 |
| Jan 05 2015 |
9050 |
413.54 |
| Dec 29 2014 |
9088 |
414.24 |
| Dec 22 2014 |
9118 |
414.24 |
| Dec 15 2014 |
8950 |
414.24 |
| Dec 08 2014 |
8075 |
402.78 |
| Dec 01 2014 |
8096 |
402.78 |
| Nov 24 2014 |
8124 |
402.78 |
| Nov 17 2014 |
8187 |
402.78 |
| Nov 10 2014 |
8229 |
402.78 |
| Nov 03 2014 |
7746 |
398.12 |
| Oct 27 2014 |
6760 |
384.06 |
| Oct 20 2014 |
7107 |
387.44 |
| Oct 13 2014 |
7007 |
387.44 |
| Oct 06 2014 |
5798 |
370.76 |
| Sep 29 2014 |
5889 |
370.76 |
| Sep 22 2014 |
5931 |
370.76 |
| Sep 15 2014 |
5905 |
370.76 |
| Sep 08 2014 |
5921 |
370.76 |
| Sep 01 2014 |
5951 |
370.76 |
| Aug 25 2014 |
5966 |
370.76 |
| Aug 18 2014 |
5970 |
370.76 |
| Aug 11 2014 |
5970 |
370.76 |
| Aug 04 2014 |
5970 |
370.76 |
| Jul 28 2014 |
5970 |
370.76 |
| Jul 21 2014 |
5981 |
370.76 |
| Jul 14 2014 |
5981 |
370.76 |
| Jul 07 2014 |
5981 |
370.76 |
| Jun 30 2014 |
5981 |
370.76 |
| Jun 23 2014 |
5980 |
370.76 |
| Jun 16 2014 |
5980 |
370.76 |
| Jun 09 2014 |
5980 |
370.76 |
| Jun 02 2014 |
5980 |
370.76 |
| May 26 2014 |
5980 |
370.76 |
| May 19 2014 |
5980 |
370.76 |
| May 12 2014 |
5980 |
370.76 |
| May 05 2014 |
5980 |
370.76 |
| Apr 28 2014 |
5981 |
370.76 |
| Apr 21 2014 |
5981 |
370.76 |
| Apr 14 2014 |
5991 |
370.76 |
| Apr 07 2014 |
5991 |
370.76 |
| Mar 31 2014 |
5992 |
370.76 |
| Mar 24 2014 |
5992 |
370.76 |
| Mar 17 2014 |
5992 |
370.76 |
| Mar 10 2014 |
5992 |
370.76 |
| Mar 03 2014 |
5992 |
370.76 |
| Feb 24 2014 |
5990 |
370.76 |
| Feb 17 2014 |
5995 |
370.76 |
| Feb 10 2014 |
5993 |
370.76 |
| Feb 03 2014 |
5985 |
370.76 |
| Jan 27 2014 |
6043 |
370.76 |
| Jan 20 2014 |
6010 |
370.76 |
| Jan 13 2014 |
5879 |
370.76 |
| Jan 06 2014 |
5850 |
370.93 |
| Dec 30 2013 |
5918 |
370.93 |
| Dec 23 2013 |
5764 |
370.93 |
| Dec 16 2013 |
4931 |
359.16 |
| Dec 09 2013 |
4932 |
359.16 |
| Dec 02 2013 |
5030 |
359.16 |
| Nov 25 2013 |
5126 |
359.16 |
| Nov 18 2013 |
4843 |
353.8 |
| Nov 11 2013 |
4827 |
353.8 |
| Nov 04 2013 |
6273 |
376.3 |
| Oct 28 2013 |
9084 |
413.58 |
| Oct 21 2013 |
8874 |
413.58 |
| Oct 14 2013 |
8693 |
411.95 |
| Oct 07 2013 |
8655 |
411.95 |
| Sep 30 2013 |
7716 |
399.96 |
| Sep 23 2013 |
7709 |
399.96 |
| Sep 16 2013 |
7739 |
399.96 |
| Sep 09 2013 |
7786 |
399.96 |
| Sep 02 2013 |
7838 |
399.96 |
| Aug 26 2013 |
7816 |
399.96 |
| Aug 19 2013 |
7828 |
399.96 |
| Aug 12 2013 |
7827 |
399.96 |
| Aug 05 2013 |
7828 |
399.96 |
| Jul 29 2013 |
7829 |
399.96 |
| Jul 22 2013 |
7854 |
399.96 |
| Jul 15 2013 |
7854 |
399.96 |
| Jul 08 2013 |
7854 |
399.96 |
| Jul 01 2013 |
7854 |
399.96 |
| Jun 24 2013 |
7854 |
399.96 |
| Jun 17 2013 |
7854 |
399.96 |
| Jun 10 2013 |
7854 |
399.96 |
| Jun 03 2013 |
7854 |
399.96 |
| May 27 2013 |
7854 |
399.96 |
| May 20 2013 |
7854 |
399.96 |
| May 13 2013 |
7854 |
399.96 |
| May 06 2013 |
7854 |
399.96 |
| Apr 29 2013 |
7854 |
399.96 |
| Apr 22 2013 |
7838 |
399.96 |
| Apr 15 2013 |
7845 |
399.96 |
| Apr 08 2013 |
7845 |
399.96 |
| Apr 01 2013 |
7845 |
399.96 |
| Mar 25 2013 |
7845 |
399.96 |
| Mar 18 2013 |
7845 |
399.96 |
| Mar 11 2013 |
7845 |
399.96 |
| Mar 04 2013 |
7845 |
399.96 |
| Feb 25 2013 |
7845 |
399.96 |
| Feb 18 2013 |
7852 |
399.96 |
| Feb 11 2013 |
7860 |
399.96 |
| Feb 04 2013 |
7831 |
399.96 |
| Jan 28 2013 |
7870 |
399.96 |
| Jan 21 2013 |
7885 |
399.96 |
| Jan 14 2013 |
7959 |
399.96 |
| Jan 07 2013 |
7921 |
399.96 |
| Dec 31 2012 |
7930 |
399.96 |
| Dec 24 2012 |
7920 |
399.96 |
| Dec 17 2012 |
7934 |
399.96 |
| Dec 10 2012 |
8070 |
402.58 |
| Dec 03 2012 |
8180 |
402.58 |
| Nov 26 2012 |
9760 |
422.47 |
| Nov 19 2012 |
9840 |
422.47 |
| Nov 12 2012 |
9895 |
422.47 |
| Nov 05 2012 |
10871 |
433.72 |
| Oct 29 2012 |
10981 |
433.72 |
| Oct 22 2012 |
11005 |
433.72 |
| Oct 15 2012 |
14270 |
469.87 |
| Oct 02 2012 |
13920 |
469.87 |
| Sep 26 2012 |
13888 |
469.87 |
| Sep 20 2012 |
13750 |
469.87 |
| Sep 13 2012 |
13590 |
469.87 |
| Jan 19 2012 |
12566 |
467.16 |
| Dec 29 2011 |
12489 |
467.23 |
| Dec 13 2011 |
16497 |
517.77 |
| Dec 09 2011 |
16509 |
517.77 |
| Dec 01 2011 |
16494 |
517.77 |
| Nov 25 2011 |
16681 |
517.77 |
| Nov 17 2011 |
16613 |
517.77 |
| Oct 21 2011 |
28216 |
725.34 |
| Oct 14 2011 |
27921 |
725.34 |
| Oct 07 2011 |
27430 |
725.34 |
| Sep 30 2011 |
27068 |
725.34 |
| Sep 27 2011 |
26355 |
725.34 |
| Sep 23 2011 |
26301 |
725.34 |
| Sep 16 2011 |
25452 |
725.34 |
| Sep 09 2011 |
24680 |
725.34 |
| Jan 13 2011 |
24295 |
725.34 |
| Dec 28 2010 |
24467 |
725.34 |
| Dec 14 2010 |
24199 |
725.34 |
| Dec 03 2010 |
24480 |
725.34 |
| Nov 26 2010 |
24546 |
725.34 |
| Nov 19 2010 |
24457 |
725.34 |
| Nov 12 2010 |
23988 |
725.34 |
| Nov 04 2010 |
24341 |
725.34 |
| Oct 28 2010 |
23546 |
716.25 |
| Oct 22 2010 |
4895 |
381.26 |
| Oct 14 2010 |
4793 |
381.26 |
| Oct 05 2010 |
4489 |
381.26 |
| Sep 29 2010 |
4544 |
381.26 |
| Sep 24 2010 |
4412 |
381.26 |
| Sep 17 2010 |
4285 |
381.26 |
| Sep 10 2010 |
4217 |
381.26 |
| Aug 15 2010 |
3729 |
381.26 |
| Jan 29 2010 |
4234 |
381.26 |
| Jan 15 2010 |
4200 |
381.26 |
| Jan 08 2010 |
4093 |
381.26 |
| Dec 18 2009 |
3866 |
381.26 |
| Dec 09 2009 |
3810 |
381.26 |
| Dec 04 2009 |
3742 |
381.26 |
| Nov 27 2009 |
3774 |
381.26 |
| Nov 20 2009 |
3641 |
381.26 |
| Nov 13 2009 |
3459 |
381.26 |
| Nov 06 2009 |
3447 |
381.26 |
