Nov 02 2023 |
7773 |
551.31 |
Oct 26 2023 |
6937 |
515.04 |
Oct 19 2023 |
7034 |
515.04 |
Oct 12 2023 |
6950 |
515.04 |
Oct 05 2023 |
6731 |
515.04 |
Sep 28 2023 |
6374 |
515.04 |
Sep 21 2023 |
6342 |
515.04 |
Sep 14 2023 |
6267 |
515.04 |
Sep 07 2023 |
6018 |
515.04 |
Aug 31 2023 |
5949 |
515.04 |
Aug 24 2023 |
5857 |
515.04 |
Aug 17 2023 |
5905 |
515.04 |
Aug 10 2023 |
5907 |
515.04 |
Aug 03 2023 |
5913 |
515.04 |
Jul 27 2023 |
5899 |
515.04 |
Jul 20 2023 |
5916 |
515.04 |
Jul 13 2023 |
5916 |
515.04 |
Jul 06 2023 |
5900 |
515.04 |
Jun 29 2023 |
5879 |
515.04 |
Jun 22 2023 |
5879 |
515.04 |
Jun 15 2023 |
5879 |
515.04 |
Jun 08 2023 |
5886 |
515.04 |
Jun 01 2023 |
5846 |
515.04 |
May 25 2023 |
5795 |
515.04 |
May 18 2023 |
5794 |
515.04 |
May 11 2023 |
5794 |
515.04 |
May 04 2023 |
5767 |
515.04 |
Apr 27 2023 |
5762 |
515.04 |
Apr 20 2023 |
5762 |
515.04 |
Apr 13 2023 |
5762 |
515.04 |
Apr 06 2023 |
5768 |
515.04 |
Mar 30 2023 |
5818 |
515.04 |
Mar 23 2023 |
5818 |
515.04 |
Mar 16 2023 |
5818 |
515.04 |
Mar 09 2023 |
5818 |
515.04 |
Mar 02 2023 |
5767 |
515.04 |
Feb 23 2023 |
5771 |
515.04 |
Feb 16 2023 |
5807 |
515.04 |
Feb 09 2023 |
5827 |
515.04 |
Feb 02 2023 |
5855 |
515.04 |
Jan 26 2023 |
5856 |
515.04 |
Jan 19 2023 |
5871 |
515.04 |
Jan 12 2023 |
5772 |
515.04 |
Jan 05 2023 |
6238 |
515.04 |
Dec 29 2022 |
6233 |
515.04 |
Dec 22 2022 |
8134 |
515.04 |
Dec 15 2022 |
8061 |
515.04 |
Dec 08 2022 |
8094 |
515.04 |
Dec 01 2022 |
8001 |
515.04 |
Nov 24 2022 |
7992 |
515.04 |
Nov 17 2022 |
7893 |
515.04 |
Nov 10 2022 |
6535 |
478.78 |
Nov 03 2022 |
6394 |
478.78 |
Oct 14 2021 |
10243 |
559.8 |
Oct 07 2021 |
9794 |
559.8 |
Sep 30 2021 |
9675 |
559.8 |
Sep 23 2021 |
10186 |
544.37 |
Sep 16 2021 |
10448 |
544.37 |
Sep 09 2021 |
10622 |
544.37 |
Sep 02 2021 |
10850 |
544.37 |
Aug 26 2021 |
10880 |
544.37 |
Aug 19 2021 |
10905 |
544.37 |
Aug 12 2021 |
10925 |
544.37 |
Aug 05 2021 |
10943 |
544.37 |
Jul 29 2021 |
10949 |
544.37 |
Jun 03 2021 |
10711 |
544.37 |
Oct 16 2020 |
17733 |
559.8 |
Oct 09 2020 |
18610 |
559.8 |
Oct 02 2020 |
19346 |
559.8 |
Sep 25 2020 |
18869 |
544.37 |
Sep 18 2020 |
19384 |
544.37 |
Sep 11 2020 |
19770 |
544.37 |
Sep 04 2020 |
20185 |
544.37 |
Aug 28 2020 |
20375 |
544.37 |
Aug 21 2020 |
20440 |
544.37 |
Aug 14 2020 |
20463 |
544.37 |
Aug 07 2020 |
20616 |
544.37 |
Jul 31 2020 |
20713 |
544.37 |
Jul 24 2020 |
20713 |
544.37 |
Jul 17 2020 |
20744 |
544.37 |
Jul 10 2020 |
20781 |
544.37 |
Jul 03 2020 |
20862 |
544.37 |
Jun 26 2020 |
20862 |
544.37 |
Jun 19 2020 |
20862 |
544.37 |
Jun 12 2020 |
20874 |
544.37 |
Jun 05 2020 |
20907 |
544.37 |
May 29 2020 |
20940 |
544.37 |
May 22 2020 |
20985 |
544.37 |
May 15 2020 |
20985 |
544.37 |
May 08 2020 |
20996 |
544.37 |
May 01 2020 |
21005 |
544.37 |
Apr 24 2020 |
21069 |
544.37 |
Apr 17 2020 |
21070 |
544.37 |
Apr 10 2020 |
21070 |
544.37 |
Apr 03 2020 |
21070 |
544.37 |
Mar 27 2020 |
21070 |
544.37 |
Mar 20 2020 |
21086 |
544.37 |
Mar 13 2020 |
21086 |
544.37 |
Mar 06 2020 |
21086 |
544.37 |
Feb 28 2020 |
21068 |
544.37 |
Feb 21 2020 |
21126 |
544.37 |
Feb 14 2020 |
21137 |
544.37 |
Feb 07 2020 |
21157 |
544.37 |
Jan 31 2020 |
21179 |
544.37 |
Jan 24 2020 |
20766 |
544.37 |
Jan 17 2020 |
20816 |
544.37 |
Jan 10 2020 |
21555 |
544.37 |
Jan 03 2020 |
21421 |
544.37 |
Dec 27 2019 |
21438 |
544.37 |
Dec 20 2019 |
21239 |
540.99 |
Dec 13 2019 |
21321 |
540.99 |
Dec 06 2019 |
21253 |
540.99 |
Nov 29 2019 |
21766 |
540.99 |
Nov 22 2019 |
21908 |
540.99 |
Nov 15 2019 |
22133 |
540.99 |
Nov 08 2019 |
22271 |
539.54 |
Nov 01 2019 |
22403 |
539.54 |
Oct 25 2019 |
20742 |
518.83 |
Oct 18 2019 |
21774 |
536.29 |
Oct 11 2019 |
22095 |
536.29 |
Oct 04 2019 |
22205 |
536.29 |
Sep 27 2019 |
22122 |
535.92 |
Sep 20 2019 |
21793 |
535.92 |
Sep 13 2019 |
21738 |
535.92 |
Sep 06 2019 |
21285 |
535.92 |
Aug 30 2019 |
21366 |
535.92 |
Aug 23 2019 |
21393 |
535.92 |
Aug 16 2019 |
21204 |
535.92 |
Aug 09 2019 |
21204 |
535.92 |
Aug 02 2019 |
21217 |
535.92 |
Jul 26 2019 |
21232 |
535.92 |
Jul 19 2019 |
21248 |
535.92 |
Jul 12 2019 |
21292 |
535.92 |
Jul 05 2019 |
21306 |
535.92 |
Jun 28 2019 |
21355 |
535.92 |
Jun 21 2019 |
21383 |
535.92 |
Jun 14 2019 |
21378 |
535.92 |
Jun 07 2019 |
21359 |
535.92 |
May 31 2019 |
21396 |
535.92 |
May 24 2019 |
21406 |
535.92 |
May 17 2019 |
21442 |
535.92 |
May 10 2019 |
21431 |
535.92 |
May 03 2019 |
21445 |
535.92 |
Apr 26 2019 |
21439 |
535.92 |
Apr 19 2019 |
21441 |
535.92 |
Apr 12 2019 |
21448 |
535.92 |
Apr 05 2019 |
21448 |
535.92 |
Mar 29 2019 |
21449 |
535.92 |
Mar 22 2019 |
21437 |
535.92 |
Mar 15 2019 |
21445 |
535.92 |
Mar 08 2019 |
21359 |
535.92 |
Mar 01 2019 |
21361 |
535.92 |
Feb 22 2019 |
21353 |
535.92 |
Feb 15 2019 |
21361 |
535.92 |
Feb 08 2019 |
21324 |
535.92 |
Feb 01 2019 |
21352 |
535.92 |
Jan 25 2019 |
21366 |
535.92 |
Jan 18 2019 |
20867 |
535.92 |
Jan 11 2019 |
21547 |
535.92 |
Jan 04 2019 |
21693 |
535.92 |
Dec 28 2018 |
21634 |
535.92 |
Sep 16 2016 |
26159 |
563.27 |
Sep 09 2016 |
25764 |
563.27 |
Sep 02 2016 |
25680 |
563.27 |
Aug 26 2016 |
25725 |
563.27 |
Aug 19 2016 |
25252 |
563.27 |
Aug 12 2016 |
25238 |
563.27 |
Aug 05 2016 |
25259 |
563.27 |
Jul 29 2016 |
25261 |
563.27 |
Jul 22 2016 |
25231 |
563.27 |
Jun 28 2016 |
25233 |
563.27 |
Jun 21 2016 |
25304 |
563.27 |
Jun 14 2016 |
25304 |
563.27 |
Jun 07 2016 |
25306 |
563.27 |
May 31 2016 |
25313 |
563.27 |
May 24 2016 |
25313 |
563.27 |
May 17 2016 |
25289 |
563.27 |
May 10 2016 |
25290 |
563.27 |
May 03 2016 |
25296 |
563.27 |
Apr 26 2016 |
25291 |
563.27 |
Apr 19 2016 |
25251 |
563.27 |
Apr 12 2016 |
25309 |
563.27 |
Apr 05 2016 |
25309 |
563.27 |
Mar 29 2016 |
25309 |
563.27 |
Mar 22 2016 |
25291 |
563.27 |
Mar 15 2016 |
25291 |
563.27 |
Mar 08 2016 |
25314 |
563.27 |
Mar 01 2016 |
25310 |
563.27 |
Feb 23 2016 |
25307 |
563.27 |
Feb 16 2016 |
25229 |
563.27 |
Feb 09 2016 |
25229 |
563.27 |
Feb 02 2016 |
25170 |
563.27 |
Jan 26 2016 |
25214 |
563.27 |
Jan 19 2016 |
25226 |
563.27 |
Jan 12 2016 |
24781 |
563.27 |
Jan 05 2016 |
25228 |
563.27 |
Dec 29 2015 |
25261 |
563.27 |
Dec 22 2015 |
25061 |
563.27 |
Dec 15 2015 |
24950 |
563.27 |
Dec 08 2015 |
25296 |
563.27 |
Dec 01 2015 |
23810 |
546.58 |
Nov 24 2015 |
23605 |
546.58 |
Nov 17 2015 |
23739 |
551.21 |
Nov 10 2015 |
23759 |
551.21 |
Nov 03 2015 |
23758 |
550.32 |
Oct 27 2015 |
23826 |
550.32 |
Oct 20 2015 |
21963 |
531.77 |
Oct 13 2015 |
21322 |
531.77 |
Oct 06 2015 |
21295 |
531.77 |
Sep 29 2015 |
21258 |
531.77 |
Sep 22 2015 |
12448 |
531.77 |
Sep 15 2015 |
26922 |
531.77 |
Sep 14 2015 |
20527 |
531.77 |
Sep 07 2015 |
20498 |
531.77 |
Aug 31 2015 |
20535 |
531.77 |
Aug 24 2015 |
20448 |
531.77 |
Aug 17 2015 |
20480 |
531.77 |
Aug 10 2015 |
20496 |
531.77 |
Aug 03 2015 |
20495 |
531.77 |
Jul 27 2015 |
20495 |
531.77 |
Jul 20 2015 |
20494 |
531.77 |
Jul 13 2015 |
20494 |
531.77 |
Jul 06 2015 |
20494 |
531.77 |
Jun 29 2015 |
20494 |
531.77 |
Jun 22 2015 |
20494 |
531.77 |
Jun 15 2015 |
20494 |
531.77 |
Jun 08 2015 |
20635 |
531.77 |
Jun 01 2015 |
20635 |
531.77 |
May 25 2015 |
20635 |
531.77 |
May 18 2015 |
20635 |
531.77 |
May 11 2015 |
20635 |
531.77 |
May 04 2015 |
20635 |
531.77 |
Apr 27 2015 |
20614 |
531.77 |
Apr 20 2015 |
20600 |
531.77 |
Apr 13 2015 |
20599 |
531.77 |
Apr 06 2015 |
20634 |
531.77 |
Mar 30 2015 |
20634 |
531.77 |
Mar 23 2015 |
20655 |
531.77 |
Mar 16 2015 |
20643 |
531.77 |
Mar 09 2015 |
20642 |
531.77 |
Mar 02 2015 |
20627 |
531.77 |
Feb 23 2015 |
20487 |
531.77 |
Feb 16 2015 |
20458 |
531.77 |
Feb 09 2015 |
20468 |
531.77 |
Feb 02 2015 |
20477 |
531.77 |
Jan 26 2015 |
20465 |
531.77 |
Jan 19 2015 |
20449 |
531.77 |
Jan 12 2015 |
20313 |
531.77 |
Jan 05 2015 |
20618 |
531.77 |
Dec 29 2014 |
20631 |
531.77 |
Dec 22 2014 |
20675 |
531.77 |
Dec 15 2014 |
20371 |
531.77 |
Dec 08 2014 |
20052 |
526.66 |
Dec 01 2014 |
20207 |
526.66 |
Nov 24 2014 |
19126 |
516.12 |
Nov 17 2014 |
19294 |
516.12 |
Nov 10 2014 |
18135 |
503.24 |
Nov 03 2014 |
18067 |
503.24 |
Oct 27 2014 |
18490 |
507.1 |
Oct 20 2014 |
18672 |
507.1 |
Oct 13 2014 |
18517 |
507.1 |
Oct 06 2014 |
18150 |
506.31 |
Sep 29 2014 |
18378 |
506.31 |
Sep 22 2014 |
18475 |
506.31 |
Sep 15 2014 |
18340 |
506.31 |
Sep 08 2014 |
18241 |
506.31 |
Sep 01 2014 |
18317 |
506.31 |
Aug 25 2014 |
18343 |
506.31 |
Aug 18 2014 |
18350 |
506.31 |
Aug 11 2014 |
18350 |
506.31 |
Aug 04 2014 |
18350 |
506.31 |
Jul 28 2014 |
18350 |
506.31 |
Jul 21 2014 |
18369 |
506.31 |
Jul 14 2014 |
18369 |
506.31 |
Jul 07 2014 |
18369 |
506.31 |
Jun 30 2014 |
18369 |
506.31 |
Jun 23 2014 |
18369 |
506.31 |
Jun 16 2014 |
18369 |
506.31 |
Jun 09 2014 |
18369 |
506.31 |
Jun 02 2014 |
18369 |
506.31 |
May 26 2014 |
18369 |
506.31 |
May 19 2014 |
18369 |
506.31 |
May 12 2014 |
18371 |
506.31 |
May 05 2014 |
18371 |
506.31 |
Apr 28 2014 |
18372 |
506.31 |
Apr 21 2014 |
18372 |
506.31 |
Apr 14 2014 |
18387 |
506.31 |
Apr 07 2014 |
18387 |
506.31 |
Mar 31 2014 |
18388 |
506.31 |
Mar 24 2014 |
18388 |
506.31 |
Mar 17 2014 |
18388 |
506.31 |
Mar 10 2014 |
18388 |
506.31 |
Mar 03 2014 |
18388 |
506.31 |
Feb 24 2014 |
18382 |
506.31 |
Feb 17 2014 |
18398 |
506.31 |
Feb 10 2014 |
18398 |
506.31 |
Feb 03 2014 |
18386 |
506.31 |
Jan 27 2014 |
18456 |
506.31 |
Jan 20 2014 |
18416 |
506.31 |
Jan 13 2014 |
18228 |
506.31 |
Jan 06 2014 |
18959 |
514.87 |
Dec 30 2013 |
19107 |
514.87 |
Dec 23 2013 |
18884 |
514.87 |
Dec 16 2013 |
19646 |
524.91 |
Dec 09 2013 |
22902 |
560.59 |
Dec 02 2013 |
19228 |
517.87 |
Nov 25 2013 |
19794 |
520.75 |
Nov 18 2013 |
19896 |
520.75 |
Nov 11 2013 |
19340 |
515.14 |
Nov 04 2013 |
19181 |
515.14 |
Oct 28 2013 |
15058 |
474.84 |
Oct 21 2013 |
14758 |
474.84 |
Oct 14 2013 |
14746 |
474.84 |
Oct 07 2013 |
14637 |
474.84 |
Sep 30 2013 |
14638 |
474.84 |
Sep 23 2013 |
14594 |
474.84 |
Sep 16 2013 |
14525 |
474.84 |
Sep 09 2013 |
14514 |
474.84 |
Sep 02 2013 |
14624 |
474.84 |
Aug 26 2013 |
14591 |
474.84 |
Aug 19 2013 |
14608 |
474.84 |
Aug 12 2013 |
14608 |
474.84 |
Aug 05 2013 |
14610 |
474.84 |
Jul 29 2013 |
14611 |
474.84 |
Jul 22 2013 |
14650 |
474.84 |
Jul 15 2013 |
14650 |
474.84 |
Jul 08 2013 |
14650 |
474.84 |
Jul 01 2013 |
14650 |
474.84 |
Jun 24 2013 |
14651 |
474.84 |
Jun 17 2013 |
14651 |
474.84 |
Jun 10 2013 |
14651 |
474.84 |
Jun 03 2013 |
14651 |
474.84 |
May 27 2013 |
14651 |
474.84 |
May 20 2013 |
14651 |
474.84 |
May 13 2013 |
14651 |
474.84 |
May 06 2013 |
14651 |
474.84 |
Apr 29 2013 |
14651 |
474.84 |
Apr 22 2013 |
14611 |
474.84 |
Apr 15 2013 |
14618 |
474.84 |
Apr 08 2013 |
14618 |
474.84 |
Apr 01 2013 |
14619 |
474.84 |
Mar 25 2013 |
14608 |
474.84 |
Mar 18 2013 |
14608 |
474.84 |
Mar 11 2013 |
14608 |
474.84 |
Mar 04 2013 |
14608 |
474.84 |
Feb 25 2013 |
14608 |
474.84 |
Feb 18 2013 |
14617 |
474.84 |
Feb 11 2013 |
14626 |
474.84 |
Feb 04 2013 |
14592 |
474.84 |
Jan 28 2013 |
14637 |
474.84 |
Jan 21 2013 |
14653 |
474.84 |
Jan 14 2013 |
14732 |
474.84 |
Jan 07 2013 |
14687 |
474.84 |
Dec 31 2012 |
14691 |
474.84 |
Dec 24 2012 |
14253 |
470.18 |
Oct 22 2010 |
14772 |
528.43 |
Oct 14 2010 |
14548 |
528.43 |
Oct 05 2010 |
13594 |
528.43 |
Sep 29 2010 |
13898 |
528.43 |
Sep 24 2010 |
13351 |
528.43 |
Sep 17 2010 |
12824 |
528.43 |
Sep 10 2010 |
12575 |
528.43 |
Aug 15 2010 |
10578 |
528.43 |
Jan 29 2010 |
12546 |
528.43 |
Jan 15 2010 |
12491 |
528.43 |
Jan 08 2010 |
12352 |
528.43 |
Dec 18 2009 |
11929 |
528.43 |
Dec 09 2009 |
11764 |
528.43 |
Dec 04 2009 |
11434 |
528.43 |
Nov 27 2009 |
11344 |
528.43 |
Nov 20 2009 |
10919 |
528.43 |
Nov 13 2009 |
10335 |
528.43 |
Nov 06 2009 |
10172 |
528.43 |