Sep 09 2021 |
7350 |
508.06 |
Sep 02 2021 |
7400 |
508.06 |
Aug 26 2021 |
7305 |
508.06 |
Aug 19 2021 |
7316 |
508.06 |
Aug 12 2021 |
7307 |
508.06 |
Aug 05 2021 |
7401 |
508.06 |
Jul 29 2021 |
7453 |
508.06 |
Jun 03 2021 |
7549 |
508.06 |
Sep 11 2020 |
17215 |
508.06 |
Sep 04 2020 |
17545 |
508.06 |
Aug 28 2020 |
17689 |
508.06 |
Aug 21 2020 |
17743 |
508.06 |
Aug 14 2020 |
17763 |
508.06 |
Aug 07 2020 |
17903 |
508.06 |
Jul 31 2020 |
17985 |
508.06 |
Jul 24 2020 |
17985 |
508.06 |
Jul 17 2020 |
18015 |
508.06 |
Jul 10 2020 |
18050 |
508.06 |
Jul 03 2020 |
18122 |
508.06 |
Jun 26 2020 |
18122 |
508.06 |
Jun 19 2020 |
18122 |
508.06 |
Jun 12 2020 |
18133 |
508.06 |
Jun 05 2020 |
18164 |
508.06 |
May 29 2020 |
18191 |
508.06 |
May 22 2020 |
18231 |
508.06 |
May 15 2020 |
18231 |
508.06 |
May 08 2020 |
18239 |
508.06 |
May 01 2020 |
18251 |
508.06 |
Apr 24 2020 |
18309 |
508.06 |
Apr 17 2020 |
18310 |
508.06 |
Apr 10 2020 |
18310 |
508.06 |
Apr 03 2020 |
18310 |
508.06 |
Mar 27 2020 |
18310 |
508.06 |
Mar 20 2020 |
18324 |
508.06 |
Mar 13 2020 |
18324 |
508.06 |
Mar 06 2020 |
18324 |
508.06 |
Feb 28 2020 |
18301 |
508.06 |
Feb 21 2020 |
18363 |
508.06 |
Feb 14 2020 |
18375 |
508.06 |
Feb 07 2020 |
18395 |
508.06 |
Jan 31 2020 |
18413 |
508.06 |
Jan 24 2020 |
18023 |
508.06 |
Jan 17 2020 |
18071 |
508.06 |
Jan 10 2020 |
18779 |
508.06 |
Jan 03 2020 |
18648 |
508.06 |
Dec 27 2019 |
18670 |
508.06 |
Dec 20 2019 |
18703 |
508.06 |
Dec 13 2019 |
18784 |
508.06 |
Dec 06 2019 |
18668 |
508.06 |
Nov 29 2019 |
19085 |
508.06 |
Nov 22 2019 |
19213 |
508.06 |
Nov 15 2019 |
19407 |
508.06 |
Nov 08 2019 |
19636 |
508.06 |
Nov 01 2019 |
19741 |
508.06 |
Oct 25 2019 |
19780 |
508.06 |
Oct 18 2019 |
19386 |
508.06 |
Oct 11 2019 |
19676 |
508.06 |
Oct 04 2019 |
19753 |
508.06 |
Sep 27 2019 |
19696 |
508.06 |
Sep 20 2019 |
19400 |
508.06 |
Jan 11 2019 |
15826 |
470.86 |
Jan 04 2019 |
14316 |
455.17 |
Dec 28 2018 |
14315 |
455.17 |
Dec 21 2018 |
14229 |
455.17 |
Dec 14 2018 |
14305 |
455.17 |
Dec 07 2018 |
14492 |
455.17 |
Nov 30 2018 |
15959 |
467.31 |
Nov 23 2018 |
16135 |
467.31 |
Nov 16 2018 |
16436 |
467.31 |
Nov 09 2018 |
16507 |
467.31 |
Nov 02 2018 |
16547 |
467.31 |
Oct 26 2018 |
16316 |
467.31 |
Oct 19 2018 |
16315 |
467.31 |
Oct 12 2018 |
15367 |
459.26 |
Oct 05 2018 |
15069 |
459.26 |
Sep 28 2018 |
11894 |
428.44 |
Sep 21 2018 |
11193 |
420.67 |
Sep 14 2018 |
10811 |
418.13 |
Sep 07 2018 |
10768 |
418.13 |
Aug 31 2018 |
10679 |
418.13 |
Aug 24 2018 |
10635 |
418.13 |
Aug 17 2018 |
10627 |
418.13 |
Aug 10 2018 |
10633 |
418.13 |
Aug 03 2018 |
10652 |
418.13 |
Jul 27 2018 |
10660 |
418.13 |
Jul 20 2018 |
10671 |
418.13 |
Jul 13 2018 |
10666 |
418.13 |
Jul 06 2018 |
10652 |
418.13 |
Jun 29 2018 |
10701 |
418.13 |
Jun 22 2018 |
10701 |
418.13 |
Jun 15 2018 |
10719 |
418.13 |
Jun 08 2018 |
10733 |
418.13 |
Jun 01 2018 |
10728 |
418.13 |
May 25 2018 |
10745 |
418.13 |
May 18 2018 |
10727 |
418.13 |
May 11 2018 |
10747 |
418.13 |
May 04 2018 |
10795 |
418.13 |
Apr 27 2018 |
10791 |
418.13 |
Apr 20 2018 |
10820 |
418.13 |
Apr 13 2018 |
10816 |
418.13 |
Apr 06 2018 |
10816 |
418.13 |
Mar 30 2018 |
10814 |
418.13 |
Mar 23 2018 |
10814 |
418.13 |
Mar 16 2018 |
10808 |
418.13 |
Mar 09 2018 |
10808 |
418.13 |
Mar 02 2018 |
10811 |
418.13 |
Feb 23 2018 |
10813 |
418.13 |
Feb 16 2018 |
10822 |
418.13 |
Feb 09 2018 |
10819 |
418.13 |
Feb 02 2018 |
10840 |
418.13 |
Jan 26 2018 |
10868 |
418.13 |
Jan 19 2018 |
10837 |
418.13 |
Jan 12 2018 |
10493 |
418.13 |
Jan 05 2018 |
10814 |
418.94 |
Dec 29 2017 |
10823 |
418.94 |
Dec 22 2017 |
10814 |
418.94 |
Dec 15 2017 |
10778 |
418.94 |
Dec 08 2017 |
11006 |
418.94 |
Dec 01 2017 |
11112 |
418.94 |
Nov 24 2017 |
11134 |
418.94 |
Nov 17 2017 |
11200 |
418.94 |
Nov 10 2017 |
10904 |
413.46 |
Nov 03 2017 |
10865 |
413.46 |
Oct 27 2017 |
10837 |
413.71 |
Oct 20 2017 |
10859 |
413.71 |
Oct 13 2017 |
10671 |
413.71 |
Oct 06 2017 |
10602 |
413.71 |
Sep 29 2017 |
11301 |
420.61 |
Sep 22 2017 |
11786 |
426.17 |
Sep 15 2017 |
12700 |
434.63 |
Sep 08 2017 |
12335 |
432.01 |
Sep 01 2017 |
12353 |
432.01 |
Aug 25 2017 |
10295 |
410.77 |
Aug 18 2017 |
10317 |
410.77 |
Aug 11 2017 |
10271 |
410.77 |
Aug 04 2017 |
10293 |
410.77 |
Jul 28 2017 |
10291 |
410.77 |
Jul 21 2017 |
10310 |
410.77 |
Jul 14 2017 |
10316 |
410.77 |
Jul 07 2017 |
10312 |
410.77 |
Jun 30 2017 |
10322 |
410.77 |
Jun 23 2017 |
10320 |
410.77 |
Jun 16 2017 |
10322 |
410.77 |
Jun 09 2017 |
10296 |
410.77 |
Jun 02 2017 |
10293 |
410.77 |
May 26 2017 |
10169 |
410.77 |
May 19 2017 |
10185 |
410.77 |
May 12 2017 |
10145 |
410.77 |
May 05 2017 |
10117 |
410.77 |
Apr 28 2017 |
10105 |
410.77 |
Apr 21 2017 |
10088 |
410.77 |
Apr 14 2017 |
10098 |
410.77 |
Apr 07 2017 |
10099 |
410.77 |
Mar 31 2017 |
10099 |
410.77 |
Mar 24 2017 |
10100 |
410.77 |
Mar 17 2017 |
10091 |
410.77 |
Mar 10 2017 |
10102 |
410.77 |
Mar 03 2017 |
10102 |
410.77 |
Feb 24 2017 |
10103 |
410.77 |
Feb 17 2017 |
10114 |
410.77 |
Feb 10 2017 |
10133 |
410.77 |
Feb 03 2017 |
10129 |
410.77 |
Jan 27 2017 |
10143 |
410.77 |
Jan 20 2017 |
10157 |
410.77 |
Jan 13 2017 |
10167 |
410.77 |
Jan 06 2017 |
10340 |
410.77 |
Dec 30 2016 |
10395 |
410.77 |
Dec 23 2016 |
10393 |
410.77 |
Dec 16 2016 |
10443 |
410.77 |
Dec 09 2016 |
10493 |
410.77 |
Dec 02 2016 |
10655 |
410.77 |
Nov 25 2016 |
11838 |
423.34 |
Nov 18 2016 |
11934 |
423.34 |
Nov 11 2016 |
12076 |
423.34 |
Nov 04 2016 |
12060 |
423.34 |
Oct 28 2016 |
11930 |
423.34 |
Oct 21 2016 |
12032 |
423.34 |
Oct 14 2016 |
11923 |
423.34 |
Oct 07 2016 |
12457 |
428.6 |
Sep 30 2016 |
12427 |
428.6 |
Sep 23 2016 |
12196 |
428.6 |
Sep 16 2016 |
11916 |
428.6 |
Sep 09 2016 |
12339 |
433.3 |
Sep 02 2016 |
13194 |
441.53 |
Aug 26 2016 |
13223 |
441.53 |
Aug 19 2016 |
12923 |
441.53 |
Aug 12 2016 |
12912 |
441.53 |
Aug 05 2016 |
12929 |
441.53 |
Jul 29 2016 |
12930 |
441.53 |
Jul 22 2016 |
12909 |
441.53 |
Jun 28 2016 |
12910 |
441.53 |
Jun 21 2016 |
12962 |
441.53 |
Jun 14 2016 |
12962 |
441.53 |
Jun 07 2016 |
12963 |
441.53 |
May 31 2016 |
12969 |
441.53 |
May 24 2016 |
12969 |
441.53 |
May 17 2016 |
12957 |
441.53 |
May 10 2016 |
12957 |
441.53 |
May 03 2016 |
12958 |
441.53 |
Apr 26 2016 |
12958 |
441.53 |
Apr 19 2016 |
12944 |
441.53 |
Apr 12 2016 |
12977 |
441.53 |
Apr 05 2016 |
12977 |
441.53 |
Mar 29 2016 |
12977 |
441.53 |
Mar 22 2016 |
12970 |
441.53 |
Mar 15 2016 |
12968 |
441.53 |
Mar 08 2016 |
12980 |
441.53 |
Mar 01 2016 |
12976 |
441.53 |
Feb 23 2016 |
12969 |
441.53 |
Feb 16 2016 |
12921 |
441.53 |
Feb 09 2016 |
12921 |
441.53 |
Feb 02 2016 |
12785 |
440.88 |
Jan 26 2016 |
12814 |
440.88 |
Jan 19 2016 |
12825 |
440.88 |
Jan 12 2016 |
12420 |
440.88 |
Jan 05 2016 |
12755 |
440.88 |
Dec 29 2015 |
12771 |
440.88 |
Dec 22 2015 |
12645 |
440.88 |
Dec 15 2015 |
12566 |
440.88 |
Dec 08 2015 |
12759 |
440.88 |
Dec 01 2015 |
13063 |
444.06 |
Nov 24 2015 |
12969 |
444.06 |
Nov 17 2015 |
12745 |
444.63 |
Nov 10 2015 |
12177 |
439.48 |
Nov 03 2015 |
12479 |
442.55 |
Oct 27 2015 |
12484 |
442.55 |
Oct 20 2015 |
12384 |
442.55 |
Oct 13 2015 |
12493 |
448.07 |
Oct 06 2015 |
12491 |
448.07 |
Sep 29 2015 |
12581 |
448.07 |
Sep 22 2015 |
28831 |
437.34 |
Sep 15 2015 |
29432 |
436.08 |
Sep 14 2015 |
11038 |
436.08 |
Sep 07 2015 |
11050 |
436.08 |
Aug 31 2015 |
11028 |
436.08 |
Aug 24 2015 |
11050 |
437.05 |
Aug 17 2015 |
11069 |
437.05 |
Aug 10 2015 |
10989 |
436.08 |
Aug 03 2015 |
10989 |
436.08 |
Jul 27 2015 |
10989 |
436.08 |
Jul 20 2015 |
10988 |
436.08 |
Jul 13 2015 |
10988 |
436.08 |
Jul 06 2015 |
10988 |
436.08 |
Jun 29 2015 |
10988 |
436.08 |
Jun 22 2015 |
10988 |
436.08 |
Jun 15 2015 |
10988 |
436.08 |
Jun 08 2015 |
11072 |
436.08 |
Jun 01 2015 |
11072 |
436.08 |
May 25 2015 |
11072 |
436.08 |
May 18 2015 |
11072 |
436.08 |
May 11 2015 |
11072 |
436.08 |
May 04 2015 |
11072 |
436.08 |
Apr 27 2015 |
11062 |
436.08 |
Apr 20 2015 |
11053 |
436.08 |
Apr 13 2015 |
11053 |
436.08 |
Apr 06 2015 |
11071 |
436.08 |
Mar 30 2015 |
11071 |
436.08 |
Mar 23 2015 |
11084 |
436.08 |
Mar 16 2015 |
11079 |
436.08 |
Mar 09 2015 |
11078 |
436.08 |
Mar 02 2015 |
11062 |
436.08 |
Feb 23 2015 |
10977 |
436.08 |
Feb 16 2015 |
10966 |
436.08 |
Feb 09 2015 |
10976 |
436.08 |
Feb 02 2015 |
11164 |
437.94 |
Jan 26 2015 |
11154 |
437.94 |
Jan 19 2015 |
11136 |
437.94 |
Jan 12 2015 |
11025 |
437.94 |
Jan 05 2015 |
11296 |
437.94 |
Dec 29 2014 |
11276 |
437.94 |
Dec 22 2014 |
11319 |
437.94 |
Dec 15 2014 |
10609 |
432.71 |
Dec 08 2014 |
10669 |
432.71 |
Dec 01 2014 |
10550 |
431.02 |
Nov 24 2014 |
10552 |
431.02 |
Nov 17 2014 |
10613 |
431.02 |
Nov 10 2014 |
10652 |
431.02 |
Nov 03 2014 |
11195 |
437.27 |
Oct 27 2014 |
11755 |
442.89 |
Oct 20 2014 |
11923 |
442.89 |
Oct 13 2014 |
11851 |
442.89 |
Oct 06 2014 |
11742 |
442.89 |
Sep 29 2014 |
11908 |
442.89 |
Sep 22 2014 |
12218 |
445.78 |
Sep 15 2014 |
12130 |
445.78 |
Sep 08 2014 |
12101 |
445.78 |
Sep 01 2014 |
12162 |
445.78 |
Aug 25 2014 |
12174 |
445.78 |
Aug 18 2014 |
12176 |
445.78 |
Aug 11 2014 |
12176 |
445.78 |
Aug 04 2014 |
12176 |
445.78 |
Jul 28 2014 |
12176 |
445.78 |
Jul 21 2014 |
12196 |
445.78 |
Jul 14 2014 |
12196 |
445.78 |
Jul 07 2014 |
12196 |
445.78 |
Jun 30 2014 |
12196 |
445.78 |
Jun 23 2014 |
12196 |
445.78 |
Jun 16 2014 |
12196 |
445.78 |
Jun 09 2014 |
12196 |
445.78 |
Jun 02 2014 |
12196 |
445.78 |
May 26 2014 |
12196 |
445.78 |
May 19 2014 |
12196 |
445.78 |
May 12 2014 |
12197 |
445.78 |
May 05 2014 |
12197 |
445.78 |
Apr 28 2014 |
12198 |
445.78 |
Apr 21 2014 |
12198 |
445.78 |
Apr 14 2014 |
12216 |
445.78 |
Apr 07 2014 |
12216 |
445.78 |
Mar 31 2014 |
12217 |
445.78 |
Mar 24 2014 |
12217 |
445.78 |
Mar 17 2014 |
12217 |
445.78 |
Mar 10 2014 |
12217 |
445.78 |
Mar 03 2014 |
12217 |
445.78 |
Feb 24 2014 |
12210 |
445.78 |
Feb 17 2014 |
12223 |
445.78 |
Feb 10 2014 |
12220 |
445.78 |
Feb 03 2014 |
12204 |
445.78 |
Jan 27 2014 |
12268 |
445.78 |
Jan 20 2014 |
12219 |
445.78 |
Jan 13 2014 |
12047 |
445.78 |
Jan 06 2014 |
13214 |
458.25 |
Dec 30 2013 |
13337 |
458.25 |
Dec 23 2013 |
13143 |
458.25 |
Dec 16 2013 |
12983 |
458.25 |
Dec 09 2013 |
13347 |
461.07 |
Dec 02 2013 |
13336 |
459.23 |
Nov 25 2013 |
13558 |
459.23 |
Nov 18 2013 |
13660 |
459.23 |
Nov 11 2013 |
13613 |
459.23 |
Nov 04 2013 |
13525 |
459.23 |
Oct 28 2013 |
13419 |
459.23 |
Oct 21 2013 |
13366 |
461.25 |
Oct 14 2013 |
13307 |
461.25 |
Oct 07 2013 |
13692 |
465.22 |
Sep 30 2013 |
14836 |
476.74 |
Sep 23 2013 |
15127 |
480.14 |
Sep 16 2013 |
14177 |
471.17 |
Sep 09 2013 |
13033 |
459.33 |
Sep 02 2013 |
12623 |
454.31 |
Aug 26 2013 |
12590 |
454.31 |
Aug 19 2013 |
12608 |
454.31 |
Aug 12 2013 |
12608 |
454.31 |
Aug 05 2013 |
12610 |
454.31 |
Jul 29 2013 |
12611 |
454.31 |
Jul 22 2013 |
12649 |
454.31 |
Jul 15 2013 |
12649 |
454.31 |
Jul 08 2013 |
12649 |
454.31 |
Jul 01 2013 |
12649 |
454.31 |
Jun 24 2013 |
12650 |
454.31 |
Jun 17 2013 |
12650 |
454.31 |
Jun 10 2013 |
12650 |
454.31 |
Jun 03 2013 |
12650 |
454.31 |
May 27 2013 |
12650 |
454.31 |
May 20 2013 |
12650 |
454.31 |
May 13 2013 |
12650 |
454.31 |
May 06 2013 |
12650 |
454.31 |
Apr 29 2013 |
12650 |
454.31 |
Apr 22 2013 |
12620 |
454.31 |
Apr 15 2013 |
12627 |
454.31 |
Apr 08 2013 |
12627 |
454.31 |
Apr 01 2013 |
12628 |
454.31 |
Mar 25 2013 |
12619 |
454.31 |
Mar 18 2013 |
12619 |
454.31 |
Mar 11 2013 |
12619 |
454.31 |
Mar 04 2013 |
12619 |
454.31 |
Feb 25 2013 |
12619 |
454.31 |
Feb 18 2013 |
12626 |
454.31 |
Feb 11 2013 |
12635 |
454.31 |
Feb 04 2013 |
12601 |
454.31 |
Jan 28 2013 |
12643 |
454.31 |
Jan 21 2013 |
13135 |
459.31 |
Jan 14 2013 |
13223 |
459.31 |
Jan 07 2013 |
13177 |
459.31 |
Dec 31 2012 |
13187 |
459.31 |
Dec 24 2012 |
13194 |
459.31 |
Dec 17 2012 |
13206 |
459.31 |
Dec 10 2012 |
13062 |
459.31 |
Dec 03 2012 |
13243 |
459.31 |
Nov 26 2012 |
13164 |
459.31 |
Nov 19 2012 |
13215 |
459.31 |
Nov 12 2012 |
13321 |
459.31 |
Nov 05 2012 |
13309 |
459.31 |
Oct 29 2012 |
13423 |
459.31 |
Oct 22 2012 |
13481 |
459.31 |
Oct 15 2012 |
14162 |
468.64 |
Oct 02 2012 |
13818 |
468.64 |
Sep 26 2012 |
13783 |
468.64 |
Sep 20 2012 |
13571 |
467.65 |
Sep 13 2012 |
15750 |
495.59 |
Jan 19 2012 |
17692 |
529.78 |
Dec 29 2011 |
17625 |
530.42 |
Dec 13 2011 |
18557 |
546.04 |
Dec 09 2011 |
18583 |
546.15 |
Dec 01 2011 |
18643 |
546.37 |
Nov 25 2011 |
19211 |
551.1 |
Nov 17 2011 |
19189 |
551.36 |
Nov 10 2011 |
19515 |
551.69 |
Nov 04 2011 |
19576 |
551.86 |
Oct 28 2011 |
19466 |
552.04 |
Oct 21 2011 |
19604 |
552.21 |
Oct 14 2011 |
19445 |
552.38 |
Oct 07 2011 |
19743 |
561.86 |
Sep 30 2011 |
19546 |
562 |
Sep 27 2011 |
19053 |
562.05 |
Sep 23 2011 |
20691 |
587.77 |
Sep 16 2011 |
19988 |
587.76 |
Sep 09 2011 |
20075 |
598.95 |
Jan 13 2011 |
19173 |
588.68 |
Dec 28 2010 |
19376 |
588.69 |
Dec 14 2010 |
19168 |
588.7 |
Dec 03 2010 |
18827 |
579.96 |
Nov 26 2010 |
18792 |
579.4 |
Nov 19 2010 |
18745 |
579.42 |
Nov 12 2010 |
20185 |
608.92 |
Nov 04 2010 |
20456 |
608.92 |
Oct 28 2010 |
18523 |
585.13 |
Oct 22 2010 |
18338 |
584.78 |
Oct 14 2010 |
18071 |
584.33 |
Oct 05 2010 |
15689 |
564.15 |
Sep 29 2010 |
16086 |
564.15 |
Sep 24 2010 |
12770 |
519.38 |
Sep 17 2010 |
12264 |
519.38 |
Sep 10 2010 |
12018 |
519.38 |
Aug 15 2010 |
10149 |
519.38 |
Jan 29 2010 |
11993 |
519.38 |
Jan 15 2010 |
11941 |
519.38 |
Jan 08 2010 |
11805 |
519.38 |
Dec 18 2009 |
11385 |
519.38 |
Dec 09 2009 |
11223 |
519.38 |
Dec 04 2009 |
10925 |
519.38 |
Nov 27 2009 |
10832 |
519.38 |
Nov 20 2009 |
10428 |
519.38 |
Nov 13 2009 |
9881 |
519.38 |
Nov 06 2009 |
9743 |
519.38 |