| Nov 02 2023 |
699 |
277.99 |
| Oct 26 2023 |
1220 |
284.23 |
| Oct 19 2023 |
1220 |
284.23 |
| Oct 12 2023 |
1314 |
289.7 |
| Oct 05 2023 |
1325 |
289.7 |
| Sep 28 2023 |
1322 |
289.7 |
| Sep 21 2023 |
1277 |
287.22 |
| Sep 14 2023 |
1277 |
287.22 |
| Sep 07 2023 |
1271 |
287.22 |
| Aug 31 2023 |
1267 |
287.22 |
| Aug 24 2023 |
1260 |
287.22 |
| Aug 17 2023 |
1255 |
287.22 |
| Aug 10 2023 |
1255 |
287.22 |
| Aug 03 2023 |
1259 |
287.22 |
| Jul 27 2023 |
1258 |
287.22 |
| Jul 20 2023 |
1230 |
287.22 |
| Jul 13 2023 |
1230 |
287.22 |
| Jul 06 2023 |
1228 |
287.22 |
| Jun 29 2023 |
1228 |
287.22 |
| Jun 22 2023 |
1228 |
287.22 |
| Jun 15 2023 |
1228 |
287.22 |
| Jun 08 2023 |
1229 |
287.22 |
| Jun 01 2023 |
1229 |
287.22 |
| May 25 2023 |
1226 |
287.22 |
| May 18 2023 |
1226 |
287.22 |
| May 11 2023 |
1226 |
287.22 |
| May 04 2023 |
1226 |
287.22 |
| Apr 27 2023 |
1228 |
287.22 |
| Apr 20 2023 |
1228 |
287.22 |
| Apr 13 2023 |
1228 |
287.22 |
| Apr 06 2023 |
1230 |
287.22 |
| Mar 30 2023 |
1229 |
287.22 |
| Mar 23 2023 |
1229 |
287.22 |
| Mar 16 2023 |
1229 |
287.22 |
| Mar 09 2023 |
1229 |
287.22 |
| Mar 02 2023 |
1229 |
287.22 |
| Feb 23 2023 |
1228 |
287.22 |
| Feb 16 2023 |
1228 |
287.22 |
| Feb 09 2023 |
1229 |
287.22 |
| Feb 02 2023 |
1232 |
287.22 |
| Jan 26 2023 |
1230 |
287.22 |
| Jan 19 2023 |
1228 |
287.22 |
| Jan 12 2023 |
1203 |
287.22 |
| Jan 05 2023 |
1208 |
287.22 |
| Dec 29 2022 |
1191 |
287.22 |
| Dec 22 2022 |
1240 |
267.06 |
| Dec 15 2022 |
1236 |
267.06 |
| Dec 08 2022 |
1222 |
267.06 |
| Dec 01 2022 |
1210 |
267.06 |
| Nov 24 2022 |
1215 |
267.06 |
| Nov 17 2022 |
1188 |
267.06 |
| Nov 10 2022 |
1169 |
267.06 |
| Nov 03 2022 |
1177 |
268.4 |
| Oct 27 2022 |
1081 |
268.4 |
| Oct 20 2022 |
982 |
264.06 |
| Oct 13 2022 |
973 |
264.06 |
| Oct 06 2022 |
965 |
264.06 |
| Sep 29 2022 |
954 |
264.06 |
| Sep 22 2022 |
959 |
264.06 |
| Sep 15 2022 |
953 |
264.06 |
| Sep 08 2022 |
948 |
264.06 |
| Sep 01 2022 |
951 |
264.06 |
| Aug 25 2022 |
951 |
264.06 |
| Aug 18 2022 |
951 |
264.06 |
| Aug 11 2022 |
952 |
264.06 |
| Aug 04 2022 |
950 |
264.06 |
| Jul 28 2022 |
950 |
264.06 |
| Jul 21 2022 |
950 |
264.06 |
| Jul 14 2022 |
950 |
264.06 |
| Jul 07 2022 |
950 |
264.06 |
| Jun 30 2022 |
950 |
264.06 |
| Jun 23 2022 |
943 |
264.06 |
| Jun 16 2022 |
943 |
264.06 |
| Jun 09 2022 |
948 |
264.06 |
| Jun 02 2022 |
948 |
264.06 |
| May 26 2022 |
945 |
264.06 |
| May 19 2022 |
945 |
264.06 |
| May 12 2022 |
945 |
264.06 |
| May 05 2022 |
945 |
264.06 |
| Apr 28 2022 |
942 |
264.06 |
| Apr 21 2022 |
942 |
264.06 |
| Apr 14 2022 |
942 |
264.06 |
| Apr 07 2022 |
942 |
264.06 |
| Mar 31 2022 |
942 |
264.06 |
| Mar 24 2022 |
942 |
264.06 |
| Mar 17 2022 |
941 |
264.06 |
| Mar 10 2022 |
941 |
264.06 |
| Mar 03 2022 |
941 |
264.06 |
| Feb 24 2022 |
935 |
264.06 |
| Feb 17 2022 |
935 |
264.06 |
| Feb 10 2022 |
944 |
264.06 |
| Feb 03 2022 |
953 |
264.06 |
| Jan 27 2022 |
956 |
264.06 |
| Jan 20 2022 |
920 |
264.06 |
| Jan 13 2022 |
934 |
264.06 |
| Jan 06 2022 |
988 |
264.06 |
| Dec 30 2021 |
1000 |
264.06 |
| Dec 23 2021 |
1010 |
264.06 |
| Dec 16 2021 |
1013 |
264.06 |
| Dec 09 2021 |
1025 |
264.06 |
| Dec 02 2021 |
1049 |
264.06 |
| Nov 25 2021 |
1063 |
263.53 |
| Nov 18 2021 |
1130 |
266.9 |
| Nov 11 2021 |
1165 |
268.75 |
| Nov 04 2021 |
1236 |
272.01 |
| Oct 28 2021 |
1293 |
272.01 |
| Oct 21 2021 |
1413 |
276.61 |
| Oct 14 2021 |
1363 |
273.7 |
| Oct 07 2021 |
1239 |
268.97 |
| Sep 30 2021 |
1244 |
268.87 |
| Sep 23 2021 |
1153 |
263.4 |
| Sep 16 2021 |
1087 |
258.81 |
| Sep 09 2021 |
1096 |
258.81 |
| Sep 02 2021 |
1104 |
258.81 |
| Aug 26 2021 |
1099 |
258.82 |
| Aug 19 2021 |
1100 |
258.82 |
| Aug 12 2021 |
1103 |
258.82 |
| Aug 05 2021 |
1110 |
258.82 |
| Jul 29 2021 |
1110 |
258.82 |
| Jun 03 2021 |
1494 |
258.82 |
| May 21 2021 |
1396 |
315.74 |
| May 14 2021 |
1377 |
315.74 |
| May 07 2021 |
1377 |
315.74 |
| Apr 30 2021 |
1369 |
315.74 |
| Apr 23 2021 |
1369 |
315.74 |
| Apr 16 2021 |
1369 |
315.74 |
| Apr 09 2021 |
1369 |
315.74 |
| Apr 02 2021 |
1369 |
315.74 |
| Mar 26 2021 |
1369 |
315.74 |
| Mar 19 2021 |
1360 |
315.74 |
| Mar 12 2021 |
1360 |
315.74 |
| Mar 05 2021 |
1360 |
315.74 |
| Feb 26 2021 |
1360 |
315.74 |
| Feb 19 2021 |
1342 |
315.74 |
| Feb 12 2021 |
1352 |
315.74 |
| Feb 05 2021 |
1353 |
315.74 |
| Jan 29 2021 |
1382 |
315.74 |
| Jan 22 2021 |
1368 |
315.74 |
| Jan 15 2021 |
1253 |
315.74 |
| Jan 08 2021 |
1723 |
315.74 |
| Jan 01 2021 |
1710 |
315.74 |
| Dec 25 2020 |
1763 |
315.74 |
| Dec 18 2020 |
1788 |
315.74 |
| Dec 11 2020 |
2119 |
315.74 |
| Dec 04 2020 |
2277 |
310.45 |
| Nov 27 2020 |
2189 |
310.45 |
| Nov 20 2020 |
2235 |
304.37 |
| Nov 13 2020 |
2340 |
304.37 |
| Nov 06 2020 |
1540 |
268.64 |
| Oct 30 2020 |
1460 |
262.7 |
| Oct 23 2020 |
1538 |
262.7 |
| Oct 16 2020 |
1431 |
257.55 |
| Oct 09 2020 |
1447 |
257.55 |
| Oct 02 2020 |
1467 |
257.55 |
| Sep 25 2020 |
1483 |
257.55 |
| Sep 18 2020 |
1597 |
259.96 |
| Sep 11 2020 |
1602 |
259.96 |
| Sep 04 2020 |
1619 |
259.96 |
| Aug 28 2020 |
1625 |
259.96 |
| Aug 21 2020 |
1635 |
259.96 |
| Aug 14 2020 |
1638 |
259.96 |
| Aug 07 2020 |
1667 |
259.96 |
| Jul 31 2020 |
1673 |
259.96 |
| Jul 24 2020 |
1673 |
259.96 |
| Jul 17 2020 |
1676 |
259.96 |
| Jul 10 2020 |
1682 |
259.96 |
| Jul 03 2020 |
1681 |
259.96 |
| Jun 26 2020 |
1681 |
259.96 |
| Jun 19 2020 |
1681 |
259.96 |
| Jun 12 2020 |
1682 |
259.96 |
| Jun 05 2020 |
1685 |
259.96 |
| May 29 2020 |
1684 |
259.96 |
| May 22 2020 |
1685 |
259.96 |
| May 15 2020 |
1685 |
259.96 |
| May 08 2020 |
1686 |
259.96 |
| May 01 2020 |
1686 |
259.96 |
| Apr 24 2020 |
1691 |
259.96 |
| Apr 17 2020 |
1691 |
259.96 |
| Apr 10 2020 |
1691 |
259.96 |
| Apr 03 2020 |
1691 |
259.96 |
| Mar 27 2020 |
1691 |
259.96 |
| Mar 20 2020 |
1692 |
259.96 |
| Mar 13 2020 |
1692 |
259.96 |
| Mar 06 2020 |
1692 |
259.96 |
| Feb 28 2020 |
1691 |
259.96 |
| Feb 21 2020 |
1700 |
259.96 |
| Feb 14 2020 |
1704 |
259.96 |
| Feb 07 2020 |
1699 |
259.96 |
| Jan 31 2020 |
1703 |
259.96 |
| Jan 24 2020 |
1565 |
259.96 |
| Jan 17 2020 |
1575 |
259.96 |
| Jan 10 2020 |
1784 |
259.96 |
| Jan 03 2020 |
1792 |
259.96 |
| Dec 27 2019 |
1785 |
259.96 |
| Dec 20 2019 |
1786 |
259.96 |
| Dec 13 2019 |
1785 |
259.96 |
| Dec 06 2019 |
1655 |
259.96 |
| Nov 29 2019 |
1689 |
259.96 |
| Nov 22 2019 |
1712 |
259.96 |
| Nov 15 2019 |
1749 |
259.96 |
| Nov 08 2019 |
1868 |
264.22 |
| Nov 01 2019 |
1876 |
264.08 |
| Oct 25 2019 |
1952 |
267.28 |
| Oct 18 2019 |
2096 |
271.25 |
| Oct 11 2019 |
2079 |
269.68 |
| Oct 04 2019 |
2268 |
274.07 |
| Sep 27 2019 |
2346 |
276 |
| Sep 20 2019 |
2428 |
278.78 |
| Sep 13 2019 |
2710 |
286.14 |
| Sep 06 2019 |
2612 |
286.14 |
| Aug 30 2019 |
2639 |
286.14 |
| Aug 23 2019 |
2650 |
286.14 |
| Aug 16 2019 |
2632 |
286.14 |
| Aug 09 2019 |
2632 |
286.14 |
| Aug 02 2019 |
2632 |
286.14 |
| Jul 26 2019 |
2624 |
286.14 |
| Jul 19 2019 |
2625 |
286.14 |
| Jul 12 2019 |
2634 |
286.14 |
| Jul 05 2019 |
2637 |
286.14 |
| Jun 28 2019 |
2636 |
286.14 |
| Jun 21 2019 |
2638 |
286.14 |
| Jun 14 2019 |
2634 |
286.14 |
| Jun 07 2019 |
2639 |
286.14 |
| May 31 2019 |
2640 |
286.14 |
| May 24 2019 |
2640 |
286.14 |
| May 17 2019 |
2647 |
286.14 |
| May 10 2019 |
2645 |
286.14 |
| May 03 2019 |
2650 |
286.14 |
| Apr 26 2019 |
2653 |
286.14 |
| Apr 19 2019 |
2655 |
286.14 |
| Apr 12 2019 |
2656 |
286.14 |
| Apr 05 2019 |
2656 |
286.14 |
| Mar 29 2019 |
2656 |
286.14 |
| Mar 22 2019 |
2654 |
286.14 |
| Mar 15 2019 |
2653 |
286.14 |
| Mar 08 2019 |
2653 |
286.14 |
| Mar 01 2019 |
2654 |
286.14 |
| Feb 22 2019 |
2651 |
286.14 |
| Feb 15 2019 |
2663 |
286.14 |
| Feb 08 2019 |
2655 |
286.14 |
| Feb 01 2019 |
2664 |
286.14 |
| Jan 25 2019 |
2665 |
286.14 |
| Jan 18 2019 |
2472 |
286.14 |
| Jan 11 2019 |
2677 |
286.14 |
| Jan 04 2019 |
2700 |
286.14 |
| Dec 28 2018 |
2706 |
286.14 |
| Dec 21 2018 |
2688 |
286.14 |
| Dec 14 2018 |
2602 |
284.4 |
| Dec 07 2018 |
2860 |
290.04 |
| Nov 30 2018 |
2887 |
289.93 |
| Nov 23 2018 |
2887 |
289.93 |
| Nov 16 2018 |
2987 |
292.04 |
| Nov 09 2018 |
2755 |
287.63 |
| Nov 02 2018 |
2640 |
284.14 |
| Oct 26 2018 |
2556 |
284.14 |
| Oct 19 2018 |
2569 |
284.14 |
| Oct 12 2018 |
2654 |
285.92 |
| Oct 05 2018 |
2906 |
295.21 |
| Sep 28 2018 |
2948 |
295.21 |
| Sep 21 2018 |
2956 |
295.21 |
| Sep 14 2018 |
3148 |
300.69 |
| Sep 07 2018 |
3085 |
299 |
| Aug 31 2018 |
3065 |
299 |
| Aug 24 2018 |
3068 |
299 |
| Aug 17 2018 |
3071 |
299 |
| Aug 10 2018 |
3075 |
299 |
| Aug 03 2018 |
3079 |
299 |
| Jul 27 2018 |
3084 |
299 |
| Jul 20 2018 |
3082 |
299 |
| Jul 13 2018 |
3078 |
299 |
| Jul 06 2018 |
3076 |
299 |
| Jun 29 2018 |
3105 |
299 |
| Jun 22 2018 |
3105 |
299 |
| Jun 15 2018 |
3110 |
299 |
| Jun 08 2018 |
3119 |
299 |
| Jun 01 2018 |
3118 |
299 |
| May 25 2018 |
3135 |
299 |
| May 18 2018 |
3138 |
299 |
| May 11 2018 |
3147 |
299 |
| May 04 2018 |
3176 |
299 |
| Apr 27 2018 |
3176 |
299 |
| Apr 20 2018 |
3188 |
299 |
| Apr 13 2018 |
3188 |
299 |
| Apr 06 2018 |
3188 |
299 |
| Mar 30 2018 |
3188 |
299 |
| Mar 23 2018 |
3188 |
299 |
| Mar 16 2018 |
3183 |
299 |
| Mar 09 2018 |
3183 |
299 |
| Mar 02 2018 |
3183 |
299 |
| Feb 23 2018 |
3182 |
299 |
| Feb 16 2018 |
3186 |
299 |
| Feb 09 2018 |
3187 |
299 |
| Feb 02 2018 |
3199 |
299 |
| Jan 26 2018 |
3209 |
299 |
| Jan 19 2018 |
3207 |
299 |
| Jan 12 2018 |
3004 |
299 |
| Jan 05 2018 |
3142 |
299 |
| Dec 29 2017 |
3143 |
299 |
| Dec 22 2017 |
3136 |
299 |
| Dec 15 2017 |
3112 |
299 |
| Dec 08 2017 |
3220 |
299.54 |
| Dec 01 2017 |
3152 |
297.14 |
| Nov 24 2017 |
3161 |
297.14 |
| Nov 17 2017 |
3138 |
297.14 |
| Nov 10 2017 |
3185 |
297.14 |
| Nov 03 2017 |
3172 |
297.14 |
| Oct 27 2017 |
3095 |
297.14 |
| Oct 20 2017 |
3116 |
297.14 |
| Oct 13 2017 |
3073 |
297.14 |
| Oct 06 2017 |
3014 |
297.14 |
| Sep 29 2017 |
3017 |
297.14 |
| Sep 22 2017 |
3045 |
297.14 |
| Sep 15 2017 |
3198 |
300.52 |
| Sep 08 2017 |
3098 |
298.94 |
| Sep 01 2017 |
3034 |
296.48 |
| Aug 25 2017 |
3047 |
296.48 |
| Aug 18 2017 |
3051 |
296.48 |
| Aug 11 2017 |
3049 |
296.48 |
| Aug 04 2017 |
3054 |
296.48 |
| Jul 28 2017 |
3053 |
296.48 |
| Jul 21 2017 |
3060 |
296.48 |
| Jul 14 2017 |
3071 |
296.48 |
| Jul 07 2017 |
3071 |
296.48 |
| Jun 30 2017 |
3076 |
296.48 |
| Jun 23 2017 |
3076 |
296.48 |
| Jun 16 2017 |
3092 |
296.48 |
| Jun 09 2017 |
3091 |
296.48 |
| Jun 02 2017 |
3089 |
296.48 |
| May 26 2017 |
3019 |
296.48 |
| May 19 2017 |
3034 |
296.48 |
| May 12 2017 |
3009 |
296.48 |
| May 05 2017 |
3008 |
296.48 |
| Apr 28 2017 |
3003 |
296.48 |
| Apr 21 2017 |
2995 |
296.48 |
| Apr 14 2017 |
2995 |
296.48 |
| Apr 07 2017 |
2995 |
296.48 |
| Mar 31 2017 |
2995 |
296.48 |
| Mar 24 2017 |
2995 |
296.48 |
| Mar 17 2017 |
2992 |
296.48 |
| Mar 10 2017 |
2996 |
296.48 |
| Mar 03 2017 |
2996 |
296.48 |
| Feb 24 2017 |
3002 |
296.48 |
| Feb 17 2017 |
3008 |
296.48 |
| Feb 10 2017 |
3017 |
296.48 |
| Feb 03 2017 |
3008 |
296.48 |
| Jan 27 2017 |
3012 |
296.48 |
| Jan 20 2017 |
3026 |
296.48 |
| Jan 13 2017 |
3033 |
296.48 |
| Jan 06 2017 |
3098 |
296.48 |
| Dec 30 2016 |
3125 |
296.48 |
| Dec 23 2016 |
3120 |
296.48 |
| Dec 16 2016 |
3189 |
298.18 |
| Dec 09 2016 |
3189 |
298.18 |
| Dec 02 2016 |
3084 |
295.16 |
| Nov 25 2016 |
3072 |
295.16 |
| Nov 18 2016 |
3039 |
295.16 |
| Nov 11 2016 |
3141 |
297.49 |
| Nov 04 2016 |
2947 |
292.55 |
| Oct 28 2016 |
2995 |
294.46 |
| Oct 21 2016 |
3180 |
298.3 |
| Oct 14 2016 |
3132 |
298.3 |
| Oct 07 2016 |
2650 |
282.07 |
| Sep 30 2016 |
2738 |
286.3 |
| Sep 23 2016 |
2678 |
286.3 |
| Sep 16 2016 |
2773 |
290.66 |
| Sep 09 2016 |
2862 |
292.58 |
| Sep 02 2016 |
2819 |
292.58 |
| Aug 26 2016 |
2830 |
292.58 |
| Aug 19 2016 |
2715 |
292.58 |
| Aug 12 2016 |
2712 |
292.58 |
| Aug 05 2016 |
2725 |
292.58 |
| Jul 29 2016 |
2725 |
292.58 |
| Jul 22 2016 |
2720 |
292.58 |
| Jun 28 2016 |
2720 |
292.58 |
| Jun 21 2016 |
2727 |
292.58 |
| Jun 14 2016 |
2727 |
292.58 |
| Jun 07 2016 |
2727 |
292.58 |
| May 31 2016 |
2727 |
292.58 |
| May 24 2016 |
2727 |
292.58 |
| May 17 2016 |
2725 |
292.58 |
| May 10 2016 |
2725 |
292.58 |
| May 03 2016 |
2725 |
292.58 |
| Apr 26 2016 |
2725 |
292.58 |
| Apr 19 2016 |
2722 |
292.58 |
| Apr 12 2016 |
2729 |
292.58 |
| Apr 05 2016 |
2729 |
292.58 |
| Mar 29 2016 |
2729 |
292.58 |
| Mar 22 2016 |
2729 |
292.58 |
| Mar 15 2016 |
2728 |
292.58 |
| Mar 08 2016 |
2731 |
292.58 |
| Mar 01 2016 |
2730 |
292.58 |
| Feb 23 2016 |
2725 |
292.58 |
| Feb 16 2016 |
2714 |
292.58 |
| Feb 09 2016 |
2714 |
292.58 |
| Feb 02 2016 |
2687 |
292.58 |
| Jan 26 2016 |
2696 |
292.58 |
| Jan 19 2016 |
2701 |
292.58 |
| Jan 12 2016 |
2499 |
292.58 |
| Jan 05 2016 |
2937 |
302.03 |
| Dec 29 2015 |
2933 |
302.03 |
| Dec 22 2015 |
2883 |
302.03 |
| Dec 15 2015 |
3152 |
311.78 |
| Dec 08 2015 |
3122 |
309.27 |
| Dec 01 2015 |
2971 |
307.19 |
| Nov 24 2015 |
2855 |
303.73 |
| Nov 17 2015 |
2451 |
296 |
| Nov 10 2015 |
2426 |
296 |
| Nov 03 2015 |
2459 |
296 |
| Oct 27 2015 |
2227 |
287.27 |
| Oct 20 2015 |
2176 |
287.27 |
| Oct 13 2015 |
2040 |
287.27 |
| Oct 06 2015 |
2199 |
290.66 |
| Sep 29 2015 |
2234 |
291.72 |
| Sep 22 2015 |
2841 |
291.72 |
| Sep 15 2015 |
6340 |
300.72 |
| Sep 14 2015 |
2748 |
309.15 |
| Sep 07 2015 |
2756 |
309.15 |
| Aug 31 2015 |
2725 |
309.15 |
| Aug 24 2015 |
2701 |
309.15 |
| Aug 17 2015 |
2703 |
309.15 |
| Aug 10 2015 |
2708 |
309.15 |
| Aug 03 2015 |
2708 |
309.15 |
| Jul 27 2015 |
2708 |
309.15 |
| Jul 20 2015 |
2708 |
309.15 |
| Jul 13 2015 |
2708 |
309.15 |
| Jul 06 2015 |
2708 |
309.15 |
| Jun 29 2015 |
2708 |
309.15 |
| Jun 22 2015 |
2708 |
309.15 |
| Jun 15 2015 |
2708 |
309.15 |
| Jun 08 2015 |
2742 |
309.15 |
| Jun 01 2015 |
2742 |
309.15 |
| May 25 2015 |
2742 |
309.15 |
| May 18 2015 |
2742 |
309.15 |
| May 11 2015 |
2742 |
309.15 |
| May 04 2015 |
2742 |
309.15 |
| Apr 27 2015 |
2742 |
309.15 |
| Apr 20 2015 |
2739 |
309.15 |
| Apr 13 2015 |
2739 |
309.15 |
| Apr 06 2015 |
2744 |
309.15 |
| Mar 30 2015 |
2744 |
309.15 |
| Mar 23 2015 |
2749 |
309.15 |
| Mar 16 2015 |
2746 |
309.15 |
| Mar 09 2015 |
2746 |
309.15 |
| Mar 02 2015 |
2741 |
309.15 |
| Feb 23 2015 |
2707 |
309.15 |
| Feb 16 2015 |
2708 |
309.15 |
| Feb 09 2015 |
2714 |
309.15 |
| Feb 02 2015 |
2718 |
309.15 |
| Jan 26 2015 |
2717 |
309.15 |
| Jan 19 2015 |
2708 |
309.15 |
| Jan 12 2015 |
3071 |
320.54 |
| Jan 05 2015 |
3191 |
320.54 |
| Dec 29 2014 |
3170 |
320.54 |
| Dec 22 2014 |
3180 |
320.54 |
| Dec 15 2014 |
2847 |
314.29 |
| Dec 08 2014 |
2851 |
314.29 |
| Dec 01 2014 |
2875 |
312.97 |
| Nov 24 2014 |
2916 |
312.97 |
| Nov 17 2014 |
3024 |
315.76 |
| Nov 10 2014 |
3039 |
315.76 |
| Nov 03 2014 |
3178 |
320.56 |
| Oct 27 2014 |
3094 |
317.56 |
| Oct 20 2014 |
3130 |
317.56 |
| Oct 13 2014 |
3064 |
317.56 |
| Oct 06 2014 |
3087 |
317.56 |
| Sep 29 2014 |
3099 |
317.56 |
| Sep 22 2014 |
3264 |
321.19 |
| Sep 15 2014 |
3555 |
328.26 |
| Sep 08 2014 |
3925 |
335.71 |
| Sep 01 2014 |
3946 |
335.71 |
| Aug 25 2014 |
3949 |
335.71 |
| Aug 18 2014 |
3952 |
335.71 |
| Aug 11 2014 |
3952 |
335.71 |
| Aug 04 2014 |
3952 |
335.71 |
| Jul 28 2014 |
3952 |
335.71 |
| Jul 21 2014 |
3958 |
335.71 |
| Jul 14 2014 |
3958 |
335.71 |
| Jul 07 2014 |
3958 |
335.71 |
| Jun 30 2014 |
3958 |
335.71 |
| Jun 23 2014 |
3957 |
335.71 |
| Jun 16 2014 |
3957 |
335.71 |
| Jun 09 2014 |
3957 |
335.71 |
| Jun 02 2014 |
3957 |
335.71 |
| May 26 2014 |
3957 |
335.71 |
| May 19 2014 |
3957 |
335.71 |
| May 12 2014 |
3957 |
335.71 |
| May 05 2014 |
3957 |
335.71 |
| Apr 28 2014 |
3958 |
335.71 |
| Apr 21 2014 |
3958 |
335.71 |
| Apr 14 2014 |
3967 |
335.71 |
| Apr 07 2014 |
3967 |
335.71 |
| Mar 31 2014 |
3968 |
335.71 |
| Mar 24 2014 |
3968 |
335.71 |
| Mar 17 2014 |
3968 |
335.71 |
| Mar 10 2014 |
3968 |
335.71 |
| Mar 03 2014 |
3968 |
335.71 |
| Feb 24 2014 |
3965 |
335.71 |
| Feb 17 2014 |
3968 |
335.71 |
| Feb 10 2014 |
3966 |
335.71 |
| Feb 03 2014 |
3959 |
335.71 |
| Jan 27 2014 |
4003 |
335.71 |
| Jan 20 2014 |
3982 |
335.71 |
| Jan 13 2014 |
3879 |
335.71 |
| Jan 06 2014 |
3976 |
338.17 |
| Dec 30 2013 |
4033 |
338.17 |
| Dec 23 2013 |
3884 |
338.17 |
| Dec 16 2013 |
4157 |
344.81 |
| Dec 09 2013 |
5016 |
360.39 |
| Dec 02 2013 |
5529 |
366.94 |
| Nov 25 2013 |
6341 |
377.41 |
| Nov 18 2013 |
6266 |
375.48 |
| Nov 11 2013 |
6223 |
375.48 |
| Nov 04 2013 |
6214 |
375.48 |
| Oct 28 2013 |
6815 |
384.02 |
| Oct 21 2013 |
6657 |
384.02 |
| Oct 14 2013 |
6605 |
384.02 |
| Oct 07 2013 |
7127 |
391.67 |
| Sep 30 2013 |
7108 |
391.19 |
| Sep 23 2013 |
6899 |
388.84 |
| Sep 16 2013 |
6945 |
388.84 |
| Sep 09 2013 |
6735 |
385.37 |
| Sep 02 2013 |
6784 |
385.37 |
| Aug 26 2013 |
6759 |
385.37 |
| Aug 19 2013 |
6770 |
385.37 |
| Aug 12 2013 |
6770 |
385.37 |
| Aug 05 2013 |
6771 |
385.37 |
| Jul 29 2013 |
6772 |
385.37 |
| Jul 22 2013 |
6796 |
385.37 |
| Jul 15 2013 |
6796 |
385.37 |
| Jul 08 2013 |
6796 |
385.37 |
| Jul 01 2013 |
6796 |
385.37 |
| Jun 24 2013 |
6796 |
385.37 |
| Jun 17 2013 |
6796 |
385.37 |
| Jun 10 2013 |
6796 |
385.37 |
| Jun 03 2013 |
6796 |
385.37 |
| May 27 2013 |
6796 |
385.37 |
| May 20 2013 |
6796 |
385.37 |
| May 13 2013 |
6796 |
385.37 |
| May 06 2013 |
6796 |
385.37 |
| Apr 29 2013 |
6796 |
385.37 |
| Apr 22 2013 |
6784 |
385.37 |
| Apr 15 2013 |
6791 |
385.37 |
| Apr 08 2013 |
6791 |
385.37 |
| Apr 01 2013 |
6791 |
385.37 |
| Mar 25 2013 |
6787 |
385.37 |
| Mar 18 2013 |
6787 |
385.37 |
| Mar 11 2013 |
6787 |
385.37 |
| Mar 04 2013 |
6787 |
385.37 |
| Feb 25 2013 |
6787 |
385.37 |
| Feb 18 2013 |
6795 |
385.37 |
| Feb 11 2013 |
6803 |
385.37 |
| Feb 04 2013 |
6771 |
385.37 |
| Jan 28 2013 |
6806 |
385.37 |
| Jan 21 2013 |
6823 |
385.37 |
| Jan 14 2013 |
6890 |
385.37 |
| Jan 07 2013 |
6868 |
385.37 |
| Dec 31 2012 |
6882 |
385.37 |
| Dec 24 2012 |
6875 |
385.37 |
| Dec 17 2012 |
6895 |
385.37 |
| Dec 10 2012 |
6835 |
385.37 |
| Dec 03 2012 |
6929 |
385.37 |
| Nov 26 2012 |
7536 |
394.9 |
| Nov 19 2012 |
5193 |
359 |
| Nov 12 2012 |
5175 |
359 |
| Nov 05 2012 |
5213 |
359 |
| Oct 29 2012 |
5269 |
359 |
| Oct 22 2012 |
5292 |
359 |
| Oct 15 2012 |
5256 |
359 |
| Oct 02 2012 |
6044 |
372.82 |
| Sep 26 2012 |
5060 |
354.99 |
| Sep 20 2012 |
5025 |
355.36 |
| Sep 13 2012 |
5353 |
361.79 |
| Jan 19 2012 |
5339 |
371.56 |
| Dec 29 2011 |
5266 |
371.57 |
| Dec 13 2011 |
5204 |
371.58 |
| Dec 09 2011 |
5223 |
371.58 |
| Dec 01 2011 |
5218 |
371.58 |
| Nov 25 2011 |
7011 |
399.29 |
| Nov 17 2011 |
6952 |
399.28 |
| Nov 10 2011 |
7024 |
399.27 |
| Nov 04 2011 |
6532 |
391.97 |
| Oct 28 2011 |
6497 |
391.96 |
| Oct 21 2011 |
5267 |
371.37 |
| Oct 14 2011 |
3315 |
331.05 |
| Oct 07 2011 |
3186 |
331.05 |
| Sep 30 2011 |
10798 |
451.48 |
| Sep 27 2011 |
10532 |
451.48 |
| Sep 23 2011 |
10456 |
451.48 |
| Sep 16 2011 |
10180 |
451.48 |
| Sep 09 2011 |
9948 |
451.48 |
| Jan 13 2011 |
9814 |
451.48 |
| Dec 28 2010 |
10017 |
451.48 |
| Dec 14 2010 |
9942 |
451.48 |
| Dec 03 2010 |
9965 |
451.48 |
| Nov 26 2010 |
9971 |
451.48 |
| Nov 19 2010 |
9900 |
451.48 |
| Nov 12 2010 |
9735 |
451.48 |
| Nov 04 2010 |
9711 |
451.48 |
| Oct 28 2010 |
10252 |
463.62 |
| Oct 22 2010 |
10191 |
463.81 |
| Oct 14 2010 |
10020 |
464.04 |
| Oct 05 2010 |
10071 |
474.57 |
| Sep 29 2010 |
11851 |
497.66 |
| Sep 24 2010 |
11393 |
497.66 |
| Sep 17 2010 |
10982 |
497.66 |
| Sep 10 2010 |
10763 |
497.66 |
| Aug 15 2010 |
9146 |
497.66 |
| Jan 29 2010 |
10737 |
497.66 |
| Jan 15 2010 |
10685 |
497.66 |
| Jan 08 2010 |
10554 |
497.66 |
| Dec 18 2009 |
10159 |
497.66 |
| Dec 09 2009 |
10025 |
497.66 |
| Dec 04 2009 |
9781 |
497.66 |
| Nov 27 2009 |
9704 |
497.66 |
| Nov 20 2009 |
9336 |
497.66 |
| Nov 13 2009 |
8807 |
497.66 |
| Nov 06 2009 |
8705 |
497.66 |
