| Oct 14 2021 |
1372 |
300.04 |
| Oct 07 2021 |
1303 |
300.04 |
| Sep 30 2021 |
1297 |
300.04 |
| Sep 23 2021 |
1254 |
300.04 |
| Sep 16 2021 |
1260 |
300.04 |
| Sep 09 2021 |
1251 |
300.04 |
| Sep 02 2021 |
1274 |
300.04 |
| Aug 26 2021 |
1269 |
300.04 |
| Aug 19 2021 |
1268 |
300.04 |
| Aug 12 2021 |
1266 |
300.04 |
| Aug 05 2021 |
1288 |
300.04 |
| Jul 29 2021 |
1298 |
300.04 |
| Jun 03 2021 |
1297 |
300.04 |
| Oct 16 2020 |
2720 |
300.04 |
| Oct 09 2020 |
2797 |
300.04 |
| Oct 02 2020 |
2878 |
300.04 |
| Sep 25 2020 |
2915 |
300.04 |
| Sep 18 2020 |
2985 |
300.04 |
| Sep 11 2020 |
2997 |
300.04 |
| Sep 04 2020 |
3036 |
300.04 |
| Aug 28 2020 |
3041 |
300.04 |
| Aug 21 2020 |
3067 |
300.04 |
| Aug 14 2020 |
3076 |
300.04 |
| Aug 07 2020 |
3113 |
300.04 |
| Jul 31 2020 |
3125 |
300.04 |
| Jul 24 2020 |
3125 |
300.04 |
| Jul 17 2020 |
3132 |
300.04 |
| Jul 10 2020 |
3144 |
300.04 |
| Jul 03 2020 |
3151 |
300.04 |
| Jun 26 2020 |
3151 |
300.04 |
| Jun 19 2020 |
3151 |
300.04 |
| Jun 12 2020 |
3153 |
300.04 |
| Jun 05 2020 |
3161 |
300.04 |
| May 29 2020 |
3165 |
300.04 |
| May 22 2020 |
3165 |
300.04 |
| May 15 2020 |
3165 |
300.04 |
| May 08 2020 |
3165 |
300.04 |
| May 01 2020 |
3170 |
300.04 |
| Apr 24 2020 |
3176 |
300.04 |
| Apr 17 2020 |
3176 |
300.04 |
| Apr 10 2020 |
3176 |
300.04 |
| Apr 03 2020 |
3176 |
300.04 |
| Mar 27 2020 |
3176 |
300.04 |
| Mar 20 2020 |
3176 |
300.04 |
| Mar 13 2020 |
3176 |
300.04 |
| Mar 06 2020 |
3176 |
300.04 |
| Feb 28 2020 |
3185 |
300.04 |
| Feb 21 2020 |
3193 |
300.04 |
| Feb 14 2020 |
3196 |
300.04 |
| Feb 07 2020 |
3196 |
300.04 |
| Jan 31 2020 |
3208 |
300.04 |
| Jan 24 2020 |
3014 |
300.04 |
| Jan 17 2020 |
3027 |
300.04 |
| Jan 10 2020 |
3333 |
300.04 |
| Jan 03 2020 |
3323 |
300.04 |
| Dec 27 2019 |
3311 |
300.04 |
| Dec 20 2019 |
3318 |
300.04 |
| Dec 13 2019 |
3307 |
300.04 |
| Dec 06 2019 |
3125 |
300.04 |
| Nov 29 2019 |
3189 |
300.04 |
| Nov 22 2019 |
3219 |
300.04 |
| Nov 15 2019 |
3252 |
300.04 |
| Nov 08 2019 |
3228 |
300.04 |
| Nov 01 2019 |
3243 |
300.04 |
| Oct 25 2019 |
3212 |
300.04 |
| Sep 13 2019 |
1822 |
259.93 |
| Sep 06 2019 |
1732 |
259.93 |
| Aug 30 2019 |
1749 |
259.93 |
| Aug 23 2019 |
1754 |
259.93 |
| Aug 16 2019 |
1739 |
259.93 |
| Aug 09 2019 |
1739 |
259.93 |
| Aug 02 2019 |
1739 |
259.93 |
| Jul 26 2019 |
1736 |
259.93 |
| Jul 19 2019 |
1739 |
259.93 |
| Jul 12 2019 |
1745 |
259.93 |
| Jul 05 2019 |
1748 |
259.93 |
| Jun 28 2019 |
1748 |
259.93 |
| Jun 21 2019 |
1750 |
259.93 |
| Jun 14 2019 |
1747 |
259.93 |
| Jun 07 2019 |
1749 |
259.93 |
| May 31 2019 |
1750 |
259.93 |
| May 24 2019 |
1751 |
259.93 |
| May 17 2019 |
1754 |
259.93 |
| May 10 2019 |
1753 |
259.93 |
| May 03 2019 |
1755 |
259.93 |
| Apr 26 2019 |
1755 |
259.93 |
| Apr 19 2019 |
2707 |
287.47 |
| Apr 12 2019 |
2708 |
287.47 |
| Apr 05 2019 |
2708 |
287.47 |
| Mar 29 2019 |
2708 |
287.47 |
| Mar 22 2019 |
2706 |
287.47 |
| Mar 15 2019 |
2706 |
287.47 |
| Mar 08 2019 |
2705 |
287.47 |
| Mar 01 2019 |
2706 |
287.47 |
| Feb 22 2019 |
2705 |
287.47 |
| Feb 15 2019 |
2717 |
287.47 |
| Feb 08 2019 |
2707 |
287.47 |
| Feb 01 2019 |
2716 |
287.47 |
| Jan 25 2019 |
2717 |
287.47 |
| Jan 18 2019 |
2521 |
287.47 |
| Jan 11 2019 |
2732 |
287.47 |
| Jan 04 2019 |
2754 |
287.47 |
| Dec 28 2018 |
2763 |
287.47 |
| Dec 21 2018 |
2748 |
287.47 |
| Dec 14 2018 |
2534 |
282.8 |
| Dec 07 2018 |
2581 |
282.8 |
| Nov 30 2018 |
2607 |
282.8 |
| Nov 23 2018 |
2385 |
276.05 |
| Nov 16 2018 |
2405 |
276.05 |
| Nov 09 2018 |
2365 |
276.05 |
| Nov 02 2018 |
2380 |
275.86 |
| Oct 26 2018 |
2294 |
275.86 |
| Oct 19 2018 |
1782 |
259.81 |
| Oct 12 2018 |
1815 |
259.81 |
| Oct 05 2018 |
1770 |
259.81 |
| Sep 28 2018 |
1576 |
252.87 |
| Sep 21 2018 |
1804 |
259.81 |
| Sep 14 2018 |
1568 |
252.87 |
| Sep 07 2018 |
1577 |
252.87 |
| Aug 31 2018 |
1566 |
252.87 |
| Aug 24 2018 |
1562 |
252.87 |
| Aug 17 2018 |
1566 |
252.87 |
| Aug 10 2018 |
1566 |
252.87 |
| Aug 03 2018 |
1570 |
252.87 |
| Jul 27 2018 |
1574 |
252.87 |
| Jul 20 2018 |
1575 |
252.87 |
| Jul 13 2018 |
1576 |
252.87 |
| Jul 06 2018 |
1571 |
252.87 |
| Jun 29 2018 |
1596 |
252.87 |
| Jun 22 2018 |
1596 |
252.87 |
| Jun 15 2018 |
1597 |
252.87 |
| Jun 08 2018 |
1600 |
252.87 |
| Jun 01 2018 |
1600 |
252.87 |
| May 25 2018 |
1614 |
252.87 |
| May 18 2018 |
1618 |
252.87 |
| May 11 2018 |
1623 |
252.87 |
| May 04 2018 |
1639 |
252.87 |
| Apr 27 2018 |
1639 |
252.87 |
| Apr 20 2018 |
1542 |
249.55 |
| Apr 13 2018 |
1540 |
249.55 |
| Apr 06 2018 |
1540 |
249.55 |
| Mar 30 2018 |
1539 |
249.55 |
| Mar 23 2018 |
1539 |
249.55 |
| Mar 16 2018 |
1540 |
249.55 |
| Mar 09 2018 |
1540 |
249.55 |
| Mar 02 2018 |
1540 |
249.55 |
| Feb 23 2018 |
1540 |
249.55 |
| Feb 16 2018 |
1542 |
249.55 |
| Feb 09 2018 |
1537 |
249.55 |
| Feb 02 2018 |
1546 |
249.55 |
| Jan 26 2018 |
1554 |
249.55 |
| Jan 19 2018 |
1500 |
247.54 |
| Jan 12 2018 |
1362 |
247.54 |
| Jan 05 2018 |
1451 |
247.54 |
| Dec 29 2017 |
1455 |
247.54 |
| Dec 22 2017 |
1448 |
247.54 |
| Dec 15 2017 |
1450 |
247.54 |
| Dec 08 2017 |
1516 |
247.54 |
| Dec 01 2017 |
1527 |
247.54 |
| Nov 24 2017 |
1667 |
252.45 |
| Nov 17 2017 |
1633 |
252.45 |
| Nov 10 2017 |
1658 |
252.45 |
| Nov 03 2017 |
1648 |
252.45 |
| Oct 27 2017 |
1594 |
252.45 |
| Oct 20 2017 |
1654 |
253.88 |
| Oct 13 2017 |
1646 |
253.88 |
| Oct 06 2017 |
2364 |
278.09 |
| Sep 29 2017 |
1838 |
262.47 |
| Sep 22 2017 |
1853 |
262.47 |
| Sep 15 2017 |
2301 |
275.44 |
| Sep 08 2017 |
2279 |
275.44 |
| Sep 01 2017 |
2309 |
275.44 |
| Aug 25 2017 |
2311 |
275.44 |
| Aug 18 2017 |
2312 |
275.44 |
| Aug 11 2017 |
2320 |
275.44 |
| Aug 04 2017 |
2324 |
275.44 |
| Jul 28 2017 |
2324 |
275.44 |
| Jul 21 2017 |
2334 |
275.44 |
| Jul 14 2017 |
2340 |
275.44 |
| Jul 07 2017 |
2338 |
275.44 |
| Jun 30 2017 |
2346 |
275.44 |
| Jun 23 2017 |
2346 |
275.44 |
| Jun 16 2017 |
2360 |
275.44 |
| Jun 09 2017 |
2359 |
275.44 |
| Jun 02 2017 |
2358 |
275.44 |
| May 26 2017 |
2293 |
275.44 |
| May 19 2017 |
2310 |
275.44 |
| May 12 2017 |
2287 |
275.44 |
| May 05 2017 |
2287 |
275.44 |
| Apr 28 2017 |
2284 |
275.44 |
| Apr 21 2017 |
2276 |
275.44 |
| Apr 14 2017 |
2279 |
275.44 |
| Apr 07 2017 |
2279 |
275.44 |
| Mar 31 2017 |
2279 |
275.44 |
| Mar 24 2017 |
2279 |
275.44 |
| Mar 17 2017 |
2277 |
275.44 |
| Mar 10 2017 |
2280 |
275.44 |
| Mar 03 2017 |
2280 |
275.44 |
| Feb 24 2017 |
2282 |
275.44 |
| Feb 17 2017 |
2287 |
275.44 |
| Feb 10 2017 |
2293 |
275.44 |
| Feb 03 2017 |
2290 |
275.44 |
| Jan 27 2017 |
2293 |
275.44 |
| Jan 20 2017 |
2301 |
275.44 |
| Jan 13 2017 |
2304 |
275.44 |
| Jan 06 2017 |
2366 |
275.44 |
| Dec 30 2016 |
2391 |
275.44 |
| Dec 23 2016 |
2399 |
275.44 |
| Dec 16 2016 |
2393 |
275.44 |
| Dec 09 2016 |
2385 |
275.44 |
| Dec 02 2016 |
2801 |
287.6 |
| Nov 25 2016 |
3054 |
294.72 |
| Nov 18 2016 |
2748 |
286.94 |
| Nov 11 2016 |
2778 |
286.94 |
| Nov 04 2016 |
1447 |
247.1 |
| Oct 28 2016 |
1435 |
247.1 |
| Oct 21 2016 |
1443 |
247.1 |
| Oct 14 2016 |
1429 |
247.1 |
| Nov 17 2015 |
6927 |
382.2 |
| Nov 10 2015 |
6894 |
382.2 |
| Nov 03 2015 |
6921 |
382.2 |
| Oct 27 2015 |
6916 |
382.2 |
| Oct 20 2015 |
6864 |
382.2 |
| Oct 13 2015 |
6569 |
382.2 |
| Oct 06 2015 |
6608 |
382.2 |
| Sep 29 2015 |
6669 |
382.2 |
| Sep 22 2015 |
9312 |
382.2 |
| Sep 15 2015 |
14884 |
382.2 |
| Sep 14 2015 |
6528 |
382.2 |
| Sep 07 2015 |
6552 |
382.2 |
| Aug 31 2015 |
6530 |
382.2 |
| Aug 24 2015 |
6493 |
382.2 |
| Aug 17 2015 |
6500 |
382.2 |
| Aug 10 2015 |
6506 |
382.2 |
| Aug 03 2015 |
6506 |
382.2 |
| Jul 27 2015 |
6506 |
382.2 |
| Jul 20 2015 |
6506 |
382.2 |
| Jul 13 2015 |
6506 |
382.2 |
| Jul 06 2015 |
6506 |
382.2 |
| Jun 29 2015 |
6506 |
382.2 |
| Jun 22 2015 |
6506 |
382.2 |
| Jun 15 2015 |
6506 |
382.2 |
| Jun 08 2015 |
6564 |
382.2 |
| Jun 01 2015 |
6564 |
382.2 |
| May 25 2015 |
6564 |
382.2 |
| May 18 2015 |
6564 |
382.2 |
| May 11 2015 |
6564 |
382.2 |
| May 04 2015 |
6564 |
382.2 |
| Apr 27 2015 |
6561 |
382.2 |
| Apr 20 2015 |
6554 |
382.2 |
| Apr 13 2015 |
6553 |
382.2 |
| Apr 06 2015 |
6559 |
382.2 |
| Mar 30 2015 |
6559 |
382.2 |
| Mar 23 2015 |
6571 |
382.2 |
| Mar 16 2015 |
6566 |
382.2 |
| Mar 09 2015 |
6565 |
382.2 |
| Mar 02 2015 |
6559 |
382.2 |
| Feb 23 2015 |
6501 |
382.2 |
| Feb 16 2015 |
6501 |
382.2 |
| Feb 09 2015 |
6510 |
382.2 |
| Feb 02 2015 |
6512 |
382.2 |
| Jan 26 2015 |
6514 |
382.2 |
| Jan 19 2015 |
6498 |
382.2 |
| Jan 12 2015 |
6399 |
382.2 |
| Jan 05 2015 |
5947 |
372.75 |
| Dec 29 2014 |
5929 |
372.75 |
| Dec 22 2014 |
5958 |
372.75 |
| Dec 15 2014 |
5834 |
372.75 |
| Dec 08 2014 |
5882 |
372.75 |
| Dec 01 2014 |
5912 |
372.75 |
| Nov 24 2014 |
4771 |
353.84 |
| Nov 17 2014 |
4506 |
348.69 |
| Nov 10 2014 |
4538 |
348.69 |
| Nov 03 2014 |
4943 |
356.55 |
| Oct 27 2014 |
4954 |
356.55 |
| Oct 20 2014 |
4802 |
352.98 |
| Oct 13 2014 |
4724 |
352.98 |
| Oct 06 2014 |
4754 |
352.98 |
| Sep 29 2014 |
4201 |
341.7 |
| Sep 22 2014 |
4231 |
341.7 |
| Sep 15 2014 |
4214 |
341.7 |
| Sep 08 2014 |
4247 |
341.7 |
| Sep 01 2014 |
4266 |
341.7 |
| Aug 25 2014 |
4268 |
341.7 |
| Aug 18 2014 |
4273 |
341.7 |
| Aug 11 2014 |
4273 |
341.7 |
| Aug 04 2014 |
4273 |
341.7 |
| Jul 28 2014 |
4273 |
341.7 |
| Jul 21 2014 |
4281 |
341.7 |
| Jul 14 2014 |
4281 |
341.7 |
| Jul 07 2014 |
4281 |
341.7 |
| Jun 30 2014 |
4281 |
341.7 |
| Jun 23 2014 |
4280 |
341.7 |
| Jun 16 2014 |
4280 |
341.7 |
| Jun 09 2014 |
4280 |
341.7 |
| Jun 02 2014 |
4280 |
341.7 |
| May 26 2014 |
4280 |
341.7 |
| May 19 2014 |
4280 |
341.7 |
| May 12 2014 |
4280 |
341.7 |
| May 05 2014 |
4280 |
341.7 |
| Apr 28 2014 |
4281 |
341.7 |
| Apr 21 2014 |
4281 |
341.7 |
| Apr 14 2014 |
4289 |
341.7 |
| Apr 07 2014 |
4289 |
341.7 |
| Mar 31 2014 |
4290 |
341.7 |
| Mar 24 2014 |
4290 |
341.7 |
| Mar 17 2014 |
4290 |
341.7 |
| Mar 10 2014 |
4290 |
341.7 |
| Mar 03 2014 |
4290 |
341.7 |
| Feb 24 2014 |
4289 |
341.7 |
| Feb 17 2014 |
4291 |
341.7 |
| Feb 10 2014 |
4289 |
341.7 |
| Feb 03 2014 |
4283 |
341.7 |
| Jan 27 2014 |
4335 |
341.7 |
| Jan 20 2014 |
4315 |
341.7 |
| Jan 13 2014 |
4473 |
346.96 |
| Jan 06 2014 |
4431 |
346.96 |
| Dec 30 2013 |
4489 |
346.96 |
| Dec 23 2013 |
4336 |
346.96 |
| Dec 16 2013 |
4268 |
346.96 |
| Dec 09 2013 |
4378 |
348.77 |
| Dec 02 2013 |
4393 |
347.53 |
| Nov 25 2013 |
4467 |
347.53 |
| Nov 18 2013 |
3645 |
331.23 |
| Nov 11 2013 |
3612 |
331.23 |
| Nov 04 2013 |
3308 |
323.76 |
| Oct 28 2013 |
3231 |
321.82 |
| Oct 21 2013 |
3053 |
319.87 |
| Oct 14 2013 |
3045 |
319.87 |
| Oct 07 2013 |
3059 |
319.87 |
| Sep 30 2013 |
3056 |
319.87 |
| Sep 23 2013 |
3022 |
319.06 |
| Sep 16 2013 |
3050 |
319.06 |
| Sep 09 2013 |
3045 |
319.06 |
| Sep 02 2013 |
3068 |
319.06 |
| Aug 26 2013 |
3057 |
319.06 |
| Aug 19 2013 |
3065 |
319.06 |
| Aug 12 2013 |
3066 |
319.06 |
| Aug 05 2013 |
3067 |
319.06 |
| Jul 29 2013 |
3067 |
319.06 |
| Jul 22 2013 |
3076 |
319.06 |
| Jul 15 2013 |
3076 |
319.06 |
| Jul 08 2013 |
3075 |
319.06 |
| Jul 01 2013 |
3075 |
319.06 |
| Jun 24 2013 |
3075 |
319.06 |
| Jun 17 2013 |
3075 |
319.06 |
| Jun 10 2013 |
3075 |
319.06 |
| Jun 03 2013 |
3075 |
319.06 |
| May 27 2013 |
3075 |
319.06 |
| May 20 2013 |
3075 |
319.06 |
| May 13 2013 |
3075 |
319.06 |
| May 06 2013 |
3075 |
319.06 |
| Apr 29 2013 |
3075 |
319.06 |
| Apr 22 2013 |
3073 |
319.06 |
| Apr 15 2013 |
3077 |
319.06 |
| Apr 08 2013 |
3077 |
319.06 |
| Apr 01 2013 |
3077 |
319.06 |
| Mar 25 2013 |
3078 |
319.06 |
| Mar 18 2013 |
3078 |
319.06 |
| Mar 11 2013 |
3078 |
319.06 |
| Mar 04 2013 |
3078 |
319.06 |
| Feb 25 2013 |
3078 |
319.06 |
| Feb 18 2013 |
3084 |
319.06 |
| Feb 11 2013 |
3093 |
319.06 |
| Feb 04 2013 |
3074 |
319.06 |
| Jan 28 2013 |
3091 |
319.06 |
| Jan 21 2013 |
3091 |
319.06 |
| Jan 14 2013 |
3127 |
319.06 |
| Jan 07 2013 |
3092 |
319.06 |
| Dec 31 2012 |
3103 |
319.06 |
| Dec 24 2012 |
3105 |
319.06 |
| Dec 17 2012 |
3131 |
319.06 |
| Dec 10 2012 |
3105 |
319.06 |
| Dec 03 2012 |
3144 |
319.06 |
| Nov 26 2012 |
4310 |
344.85 |
| Nov 19 2012 |
4354 |
344.85 |
| Nov 12 2012 |
4721 |
351.14 |
| Nov 05 2012 |
5351 |
361.56 |
| Oct 29 2012 |
5413 |
361.56 |
| Oct 22 2012 |
5442 |
361.56 |
| Oct 15 2012 |
5402 |
361.56 |
| Oct 02 2012 |
6717 |
383.21 |
| Sep 26 2012 |
6779 |
383.21 |
| Sep 20 2012 |
6739 |
383.21 |
| Sep 13 2012 |
6692 |
383.21 |
| Jan 19 2012 |
6055 |
383.4 |
| Dec 29 2011 |
6001 |
383.4 |
| Dec 13 2011 |
8986 |
426.8 |
| Dec 09 2011 |
9045 |
427.3 |
| Dec 01 2011 |
12956 |
474.54 |
| Nov 25 2011 |
14235 |
486.91 |
| Nov 17 2011 |
22149 |
594.11 |
| Nov 10 2011 |
22460 |
594.03 |
| Nov 04 2011 |
18598 |
539.66 |
| Oct 28 2011 |
18784 |
542.88 |
| Oct 21 2011 |
18289 |
535.11 |
| Oct 14 2011 |
18662 |
541.68 |
| Oct 07 2011 |
18598 |
545.92 |
| Sep 30 2011 |
18353 |
544.91 |
| Sep 27 2011 |
17892 |
544.91 |
| Sep 23 2011 |
17792 |
544.91 |
| Sep 16 2011 |
17195 |
544.92 |
| Sep 09 2011 |
16722 |
544.92 |
| Jan 13 2011 |
16470 |
544.99 |
| Dec 28 2010 |
16482 |
541.93 |
| Dec 14 2010 |
16313 |
541.93 |
| Dec 03 2010 |
16605 |
543.71 |
| Nov 26 2010 |
16620 |
543.71 |
| Nov 19 2010 |
16558 |
543.72 |
| Nov 12 2010 |
17294 |
560.11 |
| Nov 04 2010 |
17495 |
560.11 |
| Oct 28 2010 |
17592 |
570.03 |
| Oct 22 2010 |
17478 |
570.03 |
| Oct 14 2010 |
18579 |
593.4 |
| Oct 05 2010 |
21158 |
708.57 |
| Sep 29 2010 |
21688 |
708.57 |
