| Apr 24 2024 |
4968 |
428.05 |
| Apr 18 2024 |
4968 |
428.05 |
| Apr 11 2024 |
4969 |
428.05 |
| Apr 04 2024 |
4969 |
428.05 |
| Mar 28 2024 |
4969 |
428.05 |
| Mar 21 2024 |
4969 |
428.05 |
| Mar 14 2024 |
4969 |
428.05 |
| Mar 07 2024 |
4969 |
428.05 |
| Feb 29 2024 |
4969 |
428.05 |
| Feb 22 2024 |
4971 |
428.05 |
| Feb 15 2024 |
4975 |
428.05 |
| Feb 08 2024 |
4983 |
428.05 |
| Feb 01 2024 |
4987 |
428.05 |
| Jan 25 2024 |
4989 |
428.05 |
| Jan 18 2024 |
4997 |
428.05 |
| Jan 11 2024 |
4958 |
428.05 |
| Jan 04 2024 |
4982 |
428.05 |
| Dec 28 2023 |
4986 |
428.05 |
| Dec 21 2023 |
4976 |
428.05 |
| Dec 14 2023 |
4999 |
428.05 |
| Dec 07 2023 |
4931 |
428.05 |
| Nov 30 2023 |
4896 |
425.28 |
| Nov 23 2023 |
4821 |
425.28 |
| Nov 16 2023 |
4928 |
425.28 |
| Nov 09 2023 |
5080 |
430.85 |
| Nov 02 2023 |
5963 |
464.43 |
| Oct 26 2023 |
5487 |
448.73 |
| Oct 19 2023 |
5892 |
463.06 |
| Oct 12 2023 |
5696 |
463.06 |
| Oct 05 2023 |
5763 |
463.06 |
| Sep 28 2023 |
5755 |
463.06 |
| Sep 21 2023 |
5757 |
463.06 |
| Sep 14 2023 |
5816 |
463.06 |
| Sep 07 2023 |
5835 |
463.06 |
| Aug 31 2023 |
5860 |
463.06 |
| Aug 24 2023 |
5850 |
463.06 |
| Aug 17 2023 |
5841 |
463.06 |
| Aug 10 2023 |
5842 |
463.06 |
| Aug 03 2023 |
5851 |
463.06 |
| Jul 27 2023 |
5843 |
463.06 |
| Jul 20 2023 |
5764 |
463.06 |
| Jul 13 2023 |
5764 |
463.06 |
| Jul 06 2023 |
5742 |
463.06 |
| Jun 29 2023 |
5745 |
463.06 |
| Jun 22 2023 |
5745 |
463.06 |
| Jun 15 2023 |
5745 |
463.06 |
| Jun 08 2023 |
5749 |
463.06 |
| Jun 01 2023 |
5741 |
463.06 |
| May 25 2023 |
5735 |
463.06 |
| May 18 2023 |
5735 |
463.06 |
| May 11 2023 |
5735 |
463.06 |
| May 04 2023 |
5734 |
463.06 |
| Apr 27 2023 |
5735 |
463.06 |
| Apr 20 2023 |
5735 |
463.06 |
| Apr 13 2023 |
5735 |
463.06 |
| Apr 06 2023 |
5745 |
463.06 |
| Mar 30 2023 |
5745 |
463.06 |
| Mar 23 2023 |
5745 |
463.06 |
| Mar 16 2023 |
5745 |
463.06 |
| Mar 09 2023 |
5745 |
463.06 |
| Mar 02 2023 |
5745 |
463.06 |
| Feb 23 2023 |
5744 |
463.06 |
| Feb 16 2023 |
5751 |
463.06 |
| Feb 09 2023 |
5767 |
463.06 |
| Feb 02 2023 |
5779 |
463.06 |
| Jan 26 2023 |
5781 |
463.06 |
| Jan 19 2023 |
5770 |
463.06 |
| Jan 12 2023 |
5712 |
463.06 |
| Jan 05 2023 |
5747 |
463.06 |
| Dec 29 2022 |
5744 |
463.06 |
| Dec 22 2022 |
9037 |
463.06 |
| Dec 15 2022 |
9012 |
463.06 |
| Dec 08 2022 |
8963 |
463.06 |
| Dec 01 2022 |
9715 |
485.59 |
| Nov 24 2022 |
9677 |
485.08 |
| Nov 17 2022 |
9491 |
485.08 |
| Nov 10 2022 |
9504 |
490.05 |
| Nov 03 2022 |
6121 |
471.64 |
| Oct 27 2022 |
6718 |
494.93 |
| Nov 11 2021 |
5070 |
434.78 |
| Nov 04 2021 |
5075 |
434.78 |
| Oct 28 2021 |
5085 |
434.78 |
| Oct 21 2021 |
5277 |
434.78 |
| Oct 14 2021 |
5360 |
434.78 |
| Oct 07 2021 |
6011 |
422.49 |
| Sep 30 2021 |
6093 |
422.35 |
| Sep 23 2021 |
6227 |
422.35 |
| Sep 16 2021 |
6329 |
421.67 |
| Sep 09 2021 |
6427 |
421.67 |
| Sep 02 2021 |
6081 |
410.2 |
| Aug 26 2021 |
6085 |
410.2 |
| Aug 19 2021 |
6095 |
410.2 |
| Aug 12 2021 |
6109 |
410.2 |
| Aug 05 2021 |
6120 |
410.2 |
| Jul 29 2021 |
6123 |
410.2 |
| Jun 03 2021 |
5744 |
410.2 |
| Nov 13 2020 |
7446 |
434.78 |
| Nov 06 2020 |
8017 |
434.78 |
| Oct 30 2020 |
8616 |
434.78 |
| Oct 23 2020 |
9216 |
434.78 |
| Oct 16 2020 |
9658 |
434.78 |
| Oct 09 2020 |
9233 |
422.49 |
| Oct 02 2020 |
9556 |
422.35 |
| Sep 25 2020 |
9743 |
422.35 |
| Sep 18 2020 |
9973 |
421.67 |
| Sep 11 2020 |
10136 |
421.67 |
| Sep 04 2020 |
9433 |
410.2 |
| Aug 28 2020 |
9494 |
410.2 |
| Aug 21 2020 |
9528 |
410.2 |
| Aug 14 2020 |
9537 |
410.2 |
| Aug 07 2020 |
9626 |
410.2 |
| Jul 31 2020 |
9664 |
410.2 |
| Jul 24 2020 |
9664 |
410.2 |
| Jul 17 2020 |
9678 |
410.2 |
| Jul 10 2020 |
9707 |
410.2 |
| Jul 03 2020 |
9741 |
410.2 |
| Jun 26 2020 |
9741 |
410.2 |
| Jun 19 2020 |
9741 |
410.2 |
| Jun 12 2020 |
9744 |
410.2 |
| Jun 05 2020 |
9761 |
410.2 |
| May 29 2020 |
9776 |
410.2 |
| May 22 2020 |
9810 |
410.2 |
| May 15 2020 |
9810 |
410.2 |
| May 08 2020 |
9814 |
410.2 |
| May 01 2020 |
9819 |
410.2 |
| Apr 24 2020 |
9845 |
410.2 |
| Apr 17 2020 |
9845 |
410.2 |
| Apr 10 2020 |
9845 |
410.2 |
| Apr 03 2020 |
9845 |
410.2 |
| Mar 27 2020 |
9845 |
410.2 |
| Mar 20 2020 |
9854 |
410.2 |
| Mar 13 2020 |
9854 |
410.2 |
| Mar 06 2020 |
9854 |
410.2 |
| Feb 28 2020 |
9845 |
410.2 |
| Feb 21 2020 |
9881 |
410.2 |
| Feb 14 2020 |
9885 |
410.2 |
| Feb 07 2020 |
9897 |
410.2 |
| Jan 31 2020 |
9919 |
410.2 |
| Jan 24 2020 |
9602 |
410.2 |
| Jan 17 2020 |
9632 |
410.2 |
| Jan 10 2020 |
10163 |
410.2 |
| Jan 03 2020 |
10084 |
410.2 |
| Dec 27 2019 |
10079 |
410.2 |
| Dec 20 2019 |
10097 |
410.2 |
| Dec 13 2019 |
9555 |
403.01 |
| Dec 06 2019 |
8497 |
392.05 |
| Nov 29 2019 |
8686 |
392.05 |
| Nov 22 2019 |
8719 |
392.05 |
| Nov 15 2019 |
8768 |
392.05 |
| Nov 08 2019 |
8782 |
392.05 |
| Nov 01 2019 |
8782 |
392.05 |
| Oct 25 2019 |
8754 |
392.05 |
| Oct 18 2019 |
8547 |
392.05 |
| Oct 11 2019 |
8916 |
394.8 |
| Oct 04 2019 |
8895 |
394.16 |
| Sep 27 2019 |
8911 |
394.16 |
| Sep 20 2019 |
8757 |
394.16 |
| Sep 13 2019 |
9482 |
402.23 |
| Sep 06 2019 |
9266 |
402.23 |
| Aug 30 2019 |
9306 |
402.23 |
| Aug 23 2019 |
9330 |
402.23 |
| Aug 16 2019 |
9264 |
402.23 |
| Aug 09 2019 |
9264 |
402.23 |
| Aug 02 2019 |
9268 |
402.23 |
| Jul 26 2019 |
9272 |
402.23 |
| Jul 19 2019 |
9285 |
402.23 |
| Jul 12 2019 |
9304 |
402.23 |
| Jul 05 2019 |
9310 |
402.23 |
| Jun 28 2019 |
9326 |
402.23 |
| Jun 21 2019 |
9343 |
402.23 |
| Jun 14 2019 |
9336 |
402.23 |
| Jun 07 2019 |
9330 |
402.23 |
| May 31 2019 |
9350 |
402.23 |
| May 24 2019 |
9348 |
402.23 |
| May 17 2019 |
9364 |
402.23 |
| May 10 2019 |
9359 |
402.23 |
| May 03 2019 |
9368 |
402.23 |
| Apr 26 2019 |
9363 |
402.23 |
| Apr 19 2019 |
9366 |
402.23 |
| Apr 12 2019 |
9369 |
402.23 |
| Apr 05 2019 |
9369 |
402.23 |
| Mar 29 2019 |
9369 |
402.23 |
| Mar 22 2019 |
9369 |
402.23 |
| Mar 15 2019 |
9378 |
402.23 |
| Mar 08 2019 |
9337 |
402.23 |
| Mar 01 2019 |
9339 |
402.23 |
| Feb 22 2019 |
9334 |
402.23 |
| Feb 15 2019 |
9345 |
402.23 |
| Feb 08 2019 |
9324 |
402.23 |
| Feb 01 2019 |
9346 |
402.23 |
| Jan 25 2019 |
9349 |
402.23 |
| Jan 18 2019 |
9009 |
402.23 |
| Jan 11 2019 |
9468 |
402.23 |
| Jan 04 2019 |
9542 |
402.23 |
| Dec 28 2018 |
9536 |
402.23 |
| Dec 21 2018 |
9475 |
402.23 |
| Dec 14 2018 |
9589 |
403.21 |
| Dec 07 2018 |
10831 |
416.64 |
| Nov 30 2018 |
10974 |
416.64 |
| Nov 23 2018 |
11044 |
416.64 |
| Nov 16 2018 |
11222 |
416.64 |
| Nov 09 2018 |
11234 |
416.64 |
| Nov 02 2018 |
10915 |
412.87 |
| Oct 26 2018 |
10499 |
411.03 |
| Oct 19 2018 |
10067 |
406.12 |
| Oct 12 2018 |
10162 |
408.03 |
| Oct 05 2018 |
9987 |
408.03 |
| Sep 28 2018 |
10004 |
408.03 |
| Sep 21 2018 |
10090 |
409.03 |
| Sep 14 2018 |
9933 |
409.03 |
| Sep 07 2018 |
10541 |
415.99 |
| Aug 31 2018 |
10461 |
415.99 |
| Aug 24 2018 |
10420 |
415.99 |
| Aug 17 2018 |
10413 |
415.99 |
| Aug 10 2018 |
10417 |
415.99 |
| Aug 03 2018 |
10436 |
415.99 |
| Jul 27 2018 |
10444 |
415.99 |
| Jul 20 2018 |
10453 |
415.99 |
| Jul 13 2018 |
10448 |
415.99 |
| Jul 06 2018 |
10436 |
415.99 |
| Jun 29 2018 |
10487 |
415.99 |
| Jun 22 2018 |
10487 |
415.99 |
| Jun 15 2018 |
10504 |
415.99 |
| Jun 08 2018 |
10519 |
415.99 |
| Jun 01 2018 |
10514 |
415.99 |
| May 25 2018 |
10526 |
415.99 |
| May 18 2018 |
10510 |
415.99 |
| May 11 2018 |
10530 |
415.99 |
| May 04 2018 |
10576 |
415.99 |
| Apr 27 2018 |
10572 |
415.99 |
| Apr 20 2018 |
10602 |
415.99 |
| Apr 13 2018 |
10598 |
415.99 |
| Apr 06 2018 |
10598 |
415.99 |
| Mar 30 2018 |
10596 |
415.99 |
| Mar 23 2018 |
10596 |
415.99 |
| Mar 16 2018 |
10589 |
415.99 |
| Mar 09 2018 |
10589 |
415.99 |
| Mar 02 2018 |
10592 |
415.99 |
| Feb 23 2018 |
10592 |
415.99 |
| Feb 16 2018 |
10600 |
415.99 |
| Feb 09 2018 |
10596 |
415.99 |
| Feb 02 2018 |
10615 |
415.99 |
| Jan 26 2018 |
10645 |
415.99 |
| Jan 19 2018 |
10617 |
415.99 |
| Jan 12 2018 |
10280 |
415.99 |
| Jan 05 2018 |
10532 |
415.99 |
| Dec 29 2017 |
10546 |
415.99 |
| Dec 22 2017 |
10537 |
415.99 |
| Dec 15 2017 |
10506 |
415.99 |
| Dec 08 2017 |
10871 |
417.57 |
| Dec 01 2017 |
10961 |
417.57 |
| Nov 24 2017 |
10992 |
417.57 |
| Nov 17 2017 |
11058 |
417.57 |
| Nov 10 2017 |
12093 |
425.15 |
| Nov 03 2017 |
15205 |
454.8 |
| Oct 27 2017 |
16403 |
466.17 |
| Oct 20 2017 |
15829 |
460.84 |
| Oct 13 2017 |
15244 |
457.56 |
| Oct 06 2017 |
15102 |
457.56 |
| Sep 29 2017 |
14693 |
453.76 |
| Sep 22 2017 |
14659 |
453.76 |
| Sep 15 2017 |
14226 |
449.16 |
| Sep 08 2017 |
14086 |
449.16 |
| Sep 01 2017 |
14088 |
449.16 |
| Aug 25 2017 |
14096 |
449.16 |
| Aug 18 2017 |
14126 |
449.16 |
| Aug 11 2017 |
14051 |
449.16 |
| Aug 04 2017 |
14075 |
449.16 |
| Jul 28 2017 |
14074 |
449.16 |
| Jul 21 2017 |
14096 |
449.16 |
| Jul 14 2017 |
14098 |
449.16 |
| Jul 07 2017 |
14094 |
449.16 |
| Jun 30 2017 |
14104 |
449.16 |
| Jun 23 2017 |
14104 |
449.16 |
| Jun 16 2017 |
14103 |
449.16 |
| Jun 09 2017 |
14082 |
449.16 |
| Jun 02 2017 |
14083 |
449.16 |
| May 26 2017 |
13942 |
449.16 |
| May 19 2017 |
13960 |
449.16 |
| May 12 2017 |
13910 |
449.16 |
| May 05 2017 |
13873 |
449.16 |
| Apr 28 2017 |
13854 |
449.16 |
| Apr 21 2017 |
13835 |
449.16 |
| Apr 14 2017 |
13857 |
449.16 |
| Apr 07 2017 |
13858 |
449.16 |
| Mar 31 2017 |
13858 |
449.16 |
| Mar 24 2017 |
13858 |
449.16 |
| Mar 17 2017 |
13846 |
449.16 |
| Mar 10 2017 |
13861 |
449.16 |
| Mar 03 2017 |
13861 |
449.16 |
| Feb 24 2017 |
13863 |
449.16 |
| Feb 17 2017 |
13875 |
449.16 |
| Feb 10 2017 |
13894 |
449.16 |
| Feb 03 2017 |
13886 |
449.16 |
| Jan 27 2017 |
13892 |
449.16 |
| Jan 20 2017 |
13914 |
449.16 |
| Jan 13 2017 |
13932 |
449.16 |
| Jan 06 2017 |
14160 |
449.16 |
| Dec 30 2016 |
14218 |
449.16 |
| Dec 23 2016 |
14219 |
449.16 |
| Dec 16 2016 |
13316 |
439.9 |
| Dec 09 2016 |
13372 |
439.9 |
| Dec 02 2016 |
13632 |
439.9 |
| Nov 25 2016 |
13546 |
439.9 |
| Nov 18 2016 |
13695 |
439.9 |
| Nov 11 2016 |
13828 |
439.9 |
| Nov 04 2016 |
13692 |
438.64 |
| Oct 28 2016 |
12970 |
432.92 |
| Oct 21 2016 |
13642 |
438.44 |
| Oct 14 2016 |
13558 |
438.44 |
| Oct 07 2016 |
13527 |
438.44 |
| Sep 30 2016 |
13183 |
435.6 |
| Sep 23 2016 |
10769 |
415.14 |
| Sep 16 2016 |
10360 |
413.39 |
| Sep 09 2016 |
10315 |
413.39 |
| Sep 02 2016 |
10286 |
413.39 |
| Aug 26 2016 |
10315 |
413.39 |
| Aug 19 2016 |
10073 |
413.39 |
| Aug 12 2016 |
10061 |
413.39 |
| Aug 05 2016 |
10076 |
413.39 |
| Jul 29 2016 |
10077 |
413.39 |
| Jul 22 2016 |
10060 |
413.39 |
| Jun 28 2016 |
10061 |
413.39 |
| Jun 21 2016 |
10100 |
413.39 |
| Jun 14 2016 |
10100 |
413.39 |
| Jun 07 2016 |
10100 |
413.39 |
| May 31 2016 |
10102 |
413.39 |
| May 24 2016 |
10102 |
413.39 |
| May 17 2016 |
10092 |
413.39 |
| May 10 2016 |
10092 |
413.39 |
| May 03 2016 |
10093 |
413.39 |
| Apr 26 2016 |
10093 |
413.39 |
| Apr 19 2016 |
10087 |
413.39 |
| Apr 12 2016 |
10109 |
413.39 |
| Apr 05 2016 |
10109 |
413.39 |
| Mar 29 2016 |
10109 |
413.39 |
| Mar 22 2016 |
10103 |
413.39 |
| Mar 15 2016 |
10100 |
413.39 |
| Mar 08 2016 |
10109 |
413.39 |
| Mar 01 2016 |
10106 |
413.39 |
| Feb 23 2016 |
10099 |
413.39 |
| Feb 16 2016 |
10063 |
413.39 |
| Feb 09 2016 |
10063 |
413.39 |
| Feb 02 2016 |
10006 |
413.39 |
| Jan 26 2016 |
10029 |
413.39 |
| Jan 19 2016 |
10038 |
413.39 |
| Jan 12 2016 |
9685 |
413.39 |
| Jan 05 2016 |
9969 |
413.39 |
| Dec 29 2015 |
9985 |
413.39 |
| Dec 22 2015 |
9866 |
413.39 |
| Dec 15 2015 |
8746 |
402.16 |
| Dec 08 2015 |
7442 |
384.63 |
| Dec 01 2015 |
7177 |
382.03 |
| Nov 24 2015 |
7133 |
382.03 |
| Nov 17 2015 |
6437 |
375.27 |
| Nov 10 2015 |
6391 |
375.27 |
| Nov 03 2015 |
6400 |
375.27 |
| Oct 27 2015 |
7540 |
390.11 |
| Oct 20 2015 |
7771 |
393.44 |
| Oct 13 2015 |
7440 |
393.44 |
| Oct 06 2015 |
7811 |
397.97 |
| Sep 29 2015 |
7843 |
397.97 |
| Sep 22 2015 |
29600 |
397.97 |
| Sep 15 2015 |
29897 |
403.17 |
| Sep 14 2015 |
8086 |
403.17 |
| Sep 07 2015 |
8130 |
403.17 |
| Aug 31 2015 |
8096 |
403.17 |
| Aug 24 2015 |
8063 |
403.17 |
| Aug 17 2015 |
8071 |
403.17 |
| Aug 10 2015 |
8073 |
403.17 |
| Aug 03 2015 |
8073 |
403.17 |
| Jul 27 2015 |
8073 |
403.17 |
| Jul 20 2015 |
8073 |
403.17 |
| Jul 13 2015 |
8073 |
403.17 |
| Jul 06 2015 |
8073 |
403.17 |
| Jun 29 2015 |
8073 |
403.17 |
| Jun 22 2015 |
8073 |
403.17 |
| Jun 15 2015 |
8073 |
403.17 |
| Jun 08 2015 |
8141 |
403.17 |
| Jun 01 2015 |
8141 |
403.17 |
| May 25 2015 |
8141 |
403.17 |
| May 18 2015 |
8141 |
403.17 |
| May 11 2015 |
8141 |
403.17 |
| May 04 2015 |
8141 |
403.17 |
| Apr 27 2015 |
8133 |
403.17 |
| Apr 20 2015 |
8125 |
403.17 |
| Apr 13 2015 |
8124 |
403.17 |
| Apr 06 2015 |
8135 |
403.17 |
| Mar 30 2015 |
8135 |
403.17 |
| Mar 23 2015 |
8146 |
403.17 |
| Mar 16 2015 |
8140 |
403.17 |
| Mar 09 2015 |
8139 |
403.17 |
| Mar 02 2015 |
8130 |
403.17 |
| Feb 23 2015 |
8062 |
403.17 |
| Feb 16 2015 |
8059 |
403.17 |
| Feb 09 2015 |
8069 |
403.17 |
| Feb 02 2015 |
8076 |
403.17 |
| Jan 26 2015 |
8075 |
403.17 |
| Jan 19 2015 |
8065 |
403.17 |
| Jan 12 2015 |
7959 |
403.17 |
| Jan 05 2015 |
8184 |
403.17 |
| Dec 29 2014 |
8178 |
403.17 |
| Dec 22 2014 |
8212 |
403.17 |
| Dec 15 2014 |
7598 |
397.6 |
| Dec 08 2014 |
7655 |
397.6 |
| Dec 01 2014 |
7324 |
392.79 |
| Nov 24 2014 |
6466 |
380.4 |
| Nov 17 2014 |
6493 |
380.4 |
| Nov 10 2014 |
5646 |
366.59 |
| Nov 03 2014 |
4689 |
352.15 |
| Oct 27 2014 |
4622 |
351.06 |
| Oct 20 2014 |
4691 |
351.06 |
| Oct 13 2014 |
4608 |
351.06 |
| Oct 06 2014 |
5175 |
360.05 |
| Sep 29 2014 |
5238 |
360.05 |
| Sep 22 2014 |
5260 |
360.05 |
| Sep 15 2014 |
6442 |
378.53 |
| Sep 08 2014 |
6471 |
378.53 |
| Sep 01 2014 |
6512 |
378.53 |
| Aug 25 2014 |
6520 |
378.53 |
| Aug 18 2014 |
6524 |
378.53 |
| Aug 11 2014 |
6524 |
378.53 |
| Aug 04 2014 |
6524 |
378.53 |
| Jul 28 2014 |
6524 |
378.53 |
| Jul 21 2014 |
6536 |
378.53 |
| Jul 14 2014 |
6536 |
378.53 |
| Jul 07 2014 |
6536 |
378.53 |
| Jun 30 2014 |
6536 |
378.53 |
| Jun 23 2014 |
6536 |
378.53 |
| Jun 16 2014 |
6536 |
378.53 |
| Jun 09 2014 |
6536 |
378.53 |
| Jun 02 2014 |
6536 |
378.53 |
| May 26 2014 |
6536 |
378.53 |
| May 19 2014 |
6536 |
378.53 |
| May 12 2014 |
6536 |
378.53 |
| May 05 2014 |
6536 |
378.53 |
| Apr 28 2014 |
6537 |
378.53 |
| Apr 21 2014 |
6537 |
378.53 |
| Apr 14 2014 |
6547 |
378.53 |
| Apr 07 2014 |
6547 |
378.53 |
| Mar 31 2014 |
6548 |
378.53 |
| Mar 24 2014 |
6548 |
378.53 |
| Mar 17 2014 |
6548 |
378.53 |
| Mar 10 2014 |
6548 |
378.53 |
| Mar 03 2014 |
6548 |
378.53 |
| Feb 24 2014 |
6546 |
378.53 |
| Feb 17 2014 |
6551 |
378.53 |
| Feb 10 2014 |
6549 |
378.53 |
| Feb 03 2014 |
6536 |
378.53 |
| Jan 27 2014 |
6595 |
378.53 |
| Jan 20 2014 |
6571 |
378.53 |
| Jan 13 2014 |
6436 |
378.53 |
| Jan 06 2014 |
6810 |
384.44 |
| Dec 30 2013 |
6889 |
384.44 |
| Dec 23 2013 |
6715 |
384.44 |
| Dec 16 2013 |
7168 |
392.35 |
| Dec 09 2013 |
6836 |
387.15 |
| Dec 02 2013 |
6944 |
387.15 |
| Nov 25 2013 |
7084 |
387.53 |
| Nov 18 2013 |
7145 |
387.53 |
| Nov 11 2013 |
7792 |
396.43 |
| Nov 04 2013 |
8257 |
403.74 |
| Oct 28 2013 |
7806 |
397.95 |
| Oct 21 2013 |
7527 |
396.58 |
| Oct 14 2013 |
7768 |
400.16 |
| Oct 07 2013 |
8025 |
403.62 |
| Sep 30 2013 |
7886 |
401.88 |
| Sep 23 2013 |
7067 |
391.03 |
| Sep 16 2013 |
7092 |
391.03 |
| Sep 09 2013 |
7118 |
391.03 |
| Sep 02 2013 |
7174 |
391.03 |
| Aug 26 2013 |
7149 |
391.03 |
| Aug 19 2013 |
7163 |
391.03 |
| Aug 12 2013 |
7162 |
391.03 |
| Aug 05 2013 |
7163 |
391.03 |
| Jul 29 2013 |
7164 |
391.03 |
| Jul 22 2013 |
7190 |
391.03 |
| Jul 15 2013 |
7190 |
391.03 |
| Jul 08 2013 |
7190 |
391.03 |
| Jul 01 2013 |
7190 |
391.03 |
| Jun 24 2013 |
7190 |
391.03 |
| Jun 17 2013 |
7190 |
391.03 |
| Jun 10 2013 |
7190 |
391.03 |
| Jun 03 2013 |
7190 |
391.03 |
| May 27 2013 |
7190 |
391.03 |
| May 20 2013 |
7190 |
391.03 |
| May 13 2013 |
7190 |
391.03 |
| May 06 2013 |
7190 |
391.03 |
| Apr 29 2013 |
7190 |
391.03 |
| Apr 22 2013 |
7177 |
391.03 |
| Apr 15 2013 |
7184 |
391.03 |
| Apr 08 2013 |
7184 |
391.03 |
| Apr 01 2013 |
7184 |
391.03 |
| Mar 25 2013 |
7183 |
391.03 |
| Mar 18 2013 |
7183 |
391.03 |
| Mar 11 2013 |
7183 |
391.03 |
| Mar 04 2013 |
7183 |
391.03 |
| Feb 25 2013 |
7183 |
391.03 |
| Feb 18 2013 |
7191 |
391.03 |
| Feb 11 2013 |
7199 |
391.03 |
| Feb 04 2013 |
7168 |
391.03 |
| Jan 28 2013 |
7210 |
391.03 |
| Jan 21 2013 |
7221 |
391.03 |
| Jan 14 2013 |
7290 |
391.03 |
| Jan 07 2013 |
7266 |
391.03 |
| Dec 31 2012 |
7268 |
391.03 |
| Dec 24 2012 |
7260 |
391.03 |
| Dec 17 2012 |
5904 |
370.68 |
| Dec 10 2012 |
5850 |
370.68 |
| Dec 03 2012 |
5919 |
370.68 |
| Nov 26 2012 |
6094 |
374.28 |
| Nov 19 2012 |
6132 |
374.28 |
| Nov 12 2012 |
7015 |
386.54 |
| Nov 05 2012 |
7144 |
388.74 |
| Oct 29 2012 |
6221 |
374.24 |
| Oct 22 2012 |
5603 |
364.28 |
| Oct 15 2012 |
5570 |
364.28 |
| Oct 02 2012 |
5567 |
364.28 |
| Sep 26 2012 |
5579 |
364.28 |
| Sep 20 2012 |
5539 |
364.28 |
| Sep 13 2012 |
5500 |
364.28 |
| Jan 19 2012 |
7325 |
402.02 |
| Dec 29 2011 |
7245 |
402 |
| Dec 13 2011 |
6952 |
399.41 |
| Dec 09 2011 |
6319 |
389.52 |
| Dec 01 2011 |
6281 |
389.52 |
| Nov 25 2011 |
5329 |
372.54 |
| Nov 17 2011 |
5289 |
372.53 |
| Nov 10 2011 |
5989 |
383.33 |
| Nov 04 2011 |
7109 |
400.55 |
| Oct 28 2011 |
6917 |
398.75 |
| Oct 21 2011 |
6999 |
399.06 |
| Oct 14 2011 |
7454 |
406.11 |
| Oct 07 2011 |
9573 |
436.04 |
| Sep 30 2011 |
10910 |
452.92 |
| Sep 27 2011 |
11004 |
457.36 |
| Sep 23 2011 |
10913 |
457.36 |
| Sep 16 2011 |
10646 |
457.37 |
| Sep 09 2011 |
10404 |
457.37 |
| Jan 13 2011 |
10256 |
457.45 |
| Dec 28 2010 |
10404 |
456.63 |
| Dec 14 2010 |
10325 |
456.63 |
| Dec 03 2010 |
10073 |
452.99 |
| Nov 26 2010 |
10112 |
453.41 |
| Nov 19 2010 |
10610 |
461.26 |
| Nov 12 2010 |
10464 |
461.26 |
| Nov 04 2010 |
10464 |
461.26 |
| Oct 28 2010 |
11912 |
485.86 |
| Oct 22 2010 |
11804 |
485.86 |
| Oct 14 2010 |
11566 |
485.86 |
| Oct 05 2010 |
10824 |
485.86 |
| Sep 29 2010 |
11059 |
485.86 |
| Sep 24 2010 |
10637 |
485.86 |
| Sep 17 2010 |
10260 |
485.86 |
| Sep 10 2010 |
10066 |
485.86 |
| Aug 15 2010 |
8574 |
485.86 |
| Jan 29 2010 |
10042 |
485.86 |
| Jan 15 2010 |
9992 |
485.86 |
| Jan 08 2010 |
9865 |
485.86 |
| Dec 18 2009 |
9474 |
485.86 |
| Dec 09 2009 |
9353 |
485.86 |
| Dec 04 2009 |
9132 |
485.86 |
| Nov 27 2009 |
9081 |
485.86 |
| Nov 20 2009 |
8737 |
485.86 |
| Nov 13 2009 |
8235 |
485.86 |
| Nov 06 2009 |
8129 |
485.86 |
