Jan 05 2016 |
11556 |
429.48 |
Dec 29 2015 |
11565 |
429.48 |
Dec 22 2015 |
11443 |
429.48 |
Dec 15 2015 |
11372 |
429.48 |
Dec 08 2015 |
11576 |
429.48 |
Dec 01 2015 |
24562 |
554.59 |
Nov 24 2015 |
24344 |
554.59 |
Nov 17 2015 |
24034 |
554.59 |
Nov 10 2015 |
23719 |
550.86 |
Nov 03 2015 |
23811 |
550.86 |
Oct 27 2015 |
23891 |
550.86 |
Oct 20 2015 |
23875 |
550.86 |
Oct 13 2015 |
23199 |
550.86 |
Oct 06 2015 |
23182 |
550.86 |
Sep 29 2015 |
23149 |
550.86 |
Sep 22 2015 |
1842 |
550.86 |
Sep 15 2015 |
377 |
550.86 |
Sep 14 2015 |
22287 |
550.86 |
Sep 07 2015 |
22258 |
550.86 |
Aug 31 2015 |
22305 |
550.86 |
Aug 24 2015 |
22209 |
550.86 |
Aug 17 2015 |
22243 |
550.86 |
Aug 10 2015 |
22254 |
550.86 |
Aug 03 2015 |
22253 |
550.86 |
Jul 27 2015 |
22253 |
550.86 |
Jul 20 2015 |
22252 |
550.86 |
Jul 13 2015 |
22252 |
550.86 |
Jul 06 2015 |
22252 |
550.86 |
Jun 29 2015 |
22252 |
550.86 |
Jun 22 2015 |
22252 |
550.86 |
Jun 15 2015 |
22252 |
550.86 |
Jun 08 2015 |
22406 |
550.86 |
Jun 01 2015 |
22406 |
550.86 |
May 25 2015 |
22406 |
550.86 |
May 18 2015 |
22406 |
550.86 |
May 11 2015 |
22406 |
550.86 |
May 04 2015 |
22406 |
550.86 |
Apr 27 2015 |
22381 |
550.86 |
Apr 20 2015 |
22366 |
550.86 |
Apr 13 2015 |
22365 |
550.86 |
Apr 06 2015 |
22405 |
550.86 |
Mar 30 2015 |
22405 |
550.86 |
Mar 23 2015 |
22425 |
550.86 |
Mar 16 2015 |
22405 |
550.86 |
Mar 09 2015 |
22404 |
550.86 |
Mar 02 2015 |
22391 |
550.86 |
Feb 23 2015 |
22243 |
550.86 |
Feb 16 2015 |
22215 |
550.86 |
Feb 09 2015 |
22226 |
550.86 |
Feb 02 2015 |
22238 |
550.86 |
Jan 26 2015 |
22225 |
550.86 |
Jan 19 2015 |
22201 |
550.86 |
Jan 12 2015 |
27203 |
611.56 |
Jan 05 2015 |
26840 |
603.23 |
Dec 29 2014 |
26845 |
603.23 |
Dec 22 2014 |
26908 |
603.23 |
Dec 15 2014 |
26523 |
603.23 |
Dec 08 2014 |
26130 |
594.89 |
Dec 01 2014 |
22701 |
552.8 |
Nov 24 2014 |
22703 |
552.8 |
Nov 17 2014 |
23219 |
555.93 |
Nov 10 2014 |
23409 |
555.93 |
Nov 03 2014 |
23665 |
559.91 |
Oct 27 2014 |
23659 |
559.91 |
Oct 20 2014 |
23827 |
559.91 |
Oct 13 2014 |
23704 |
559.91 |
Oct 06 2014 |
22532 |
551.51 |
Sep 29 2014 |
22749 |
551.51 |
Sep 22 2014 |
22834 |
551.51 |
Sep 15 2014 |
22593 |
551.51 |
Sep 08 2014 |
22403 |
551.51 |
Sep 01 2014 |
22510 |
551.51 |
Aug 25 2014 |
22550 |
551.51 |
Aug 18 2014 |
22561 |
551.51 |
Aug 11 2014 |
22561 |
551.51 |
Aug 04 2014 |
22561 |
551.51 |
Jul 28 2014 |
22561 |
551.51 |
Jul 21 2014 |
22579 |
551.51 |
Jul 14 2014 |
22580 |
551.51 |
Jul 07 2014 |
22580 |
551.51 |
Jun 30 2014 |
22580 |
551.51 |
Jun 23 2014 |
22580 |
551.51 |
Jun 16 2014 |
22580 |
551.51 |
Jun 09 2014 |
22580 |
551.51 |
Jun 02 2014 |
22580 |
551.51 |
May 26 2014 |
22580 |
551.51 |
May 19 2014 |
22580 |
551.51 |
May 12 2014 |
22582 |
551.51 |
May 05 2014 |
22582 |
551.51 |
Apr 28 2014 |
22583 |
551.51 |
Apr 21 2014 |
22583 |
551.51 |
Apr 14 2014 |
22593 |
551.51 |
Apr 07 2014 |
22593 |
551.51 |
Mar 31 2014 |
22594 |
551.51 |
Mar 24 2014 |
22594 |
551.51 |
Mar 17 2014 |
22594 |
551.51 |
Mar 10 2014 |
22593 |
551.51 |
Mar 03 2014 |
22593 |
551.51 |
Feb 24 2014 |
22584 |
551.51 |
Feb 17 2014 |
22599 |
551.51 |
Feb 10 2014 |
22598 |
551.51 |
Feb 03 2014 |
22590 |
551.51 |
Jan 27 2014 |
22653 |
551.51 |
Jan 20 2014 |
22598 |
551.51 |
Jan 13 2014 |
22423 |
551.51 |
Jan 06 2014 |
21707 |
544.25 |
Dec 30 2013 |
21863 |
544.25 |
Dec 23 2013 |
21648 |
544.25 |
Dec 16 2013 |
21483 |
544.65 |
Dec 09 2013 |
22212 |
552.97 |
Dec 02 2013 |
22450 |
552.97 |
Nov 25 2013 |
22835 |
552.97 |
Nov 18 2013 |
22956 |
552.97 |
Nov 11 2013 |
21510 |
537.56 |
Nov 04 2013 |
21416 |
537.56 |
Oct 28 2013 |
21206 |
537.56 |
Oct 21 2013 |
20741 |
537.56 |
Oct 14 2013 |
19911 |
527.79 |
Oct 07 2013 |
19983 |
530.59 |
Sep 30 2013 |
19859 |
530.59 |
Sep 23 2013 |
19835 |
530.59 |
Sep 16 2013 |
19657 |
530.59 |
Sep 09 2013 |
19946 |
535.56 |
Sep 02 2013 |
20084 |
535.56 |
Aug 26 2013 |
20052 |
535.56 |
Aug 19 2013 |
20074 |
535.56 |
Aug 12 2013 |
20074 |
535.56 |
Aug 05 2013 |
20076 |
535.56 |
Jul 29 2013 |
20077 |
535.56 |
Jul 22 2013 |
20124 |
535.56 |
Jul 15 2013 |
20124 |
535.56 |
Jul 08 2013 |
20124 |
535.56 |
Jul 01 2013 |
20124 |
535.56 |
Jun 24 2013 |
20125 |
535.56 |
Jun 17 2013 |
20125 |
535.56 |
Jun 10 2013 |
20125 |
535.56 |
Jun 03 2013 |
20125 |
535.56 |
May 27 2013 |
20125 |
535.56 |
May 20 2013 |
20125 |
535.56 |
May 13 2013 |
20125 |
535.56 |
May 06 2013 |
20125 |
535.56 |
Apr 29 2013 |
20125 |
535.56 |
Apr 22 2013 |
20086 |
535.56 |
Apr 15 2013 |
20093 |
535.56 |
Apr 08 2013 |
20093 |
535.56 |
Apr 01 2013 |
20093 |
535.56 |
Mar 25 2013 |
20083 |
535.56 |
Mar 18 2013 |
20083 |
535.56 |
Mar 11 2013 |
20083 |
535.56 |
Mar 04 2013 |
20083 |
535.56 |
Feb 25 2013 |
20083 |
535.56 |
Feb 18 2013 |
20086 |
535.56 |
Feb 11 2013 |
20095 |
535.56 |
Feb 04 2013 |
20061 |
535.56 |
Jan 28 2013 |
20100 |
535.56 |
Jan 21 2013 |
20112 |
535.56 |
Jan 14 2013 |
20219 |
535.56 |
Jan 07 2013 |
20172 |
535.56 |
Dec 31 2012 |
20670 |
540.67 |
Dec 24 2012 |
20682 |
540.67 |
Dec 17 2012 |
19963 |
532.8 |
Dec 10 2012 |
19048 |
524.29 |
Dec 03 2012 |
19263 |
524.29 |
Nov 26 2012 |
18796 |
520.06 |
Nov 19 2012 |
18721 |
518.84 |
Nov 12 2012 |
18802 |
518.84 |
Nov 05 2012 |
18824 |
518.84 |
Oct 29 2012 |
18530 |
513.42 |
Oct 22 2012 |
18258 |
511.6 |
Oct 15 2012 |
18099 |
511.6 |
Oct 02 2012 |
17494 |
511.6 |
Sep 26 2012 |
17459 |
511.6 |
Sep 20 2012 |
17300 |
511.6 |
Sep 13 2012 |
17053 |
511.6 |
Jan 19 2012 |
17036 |
521.13 |
Dec 29 2011 |
16780 |
519.14 |
Dec 13 2011 |
16732 |
521.16 |
Dec 09 2011 |
16858 |
522.64 |
Dec 01 2011 |
17321 |
528.47 |
Nov 25 2011 |
17694 |
530.73 |
Nov 17 2011 |
17439 |
527.98 |
Nov 10 2011 |
17749 |
527.98 |
Nov 04 2011 |
17760 |
527.98 |
Oct 28 2011 |
19014 |
545.72 |
Oct 21 2011 |
20216 |
560.69 |
Oct 14 2011 |
23839 |
617.31 |
Oct 07 2011 |
23392 |
617.24 |
Sep 30 2011 |
23187 |
617.18 |
Sep 27 2011 |
22617 |
617.15 |
Sep 23 2011 |
22564 |
617.12 |
Sep 16 2011 |
21801 |
617.06 |
Sep 09 2011 |
21157 |
617.01 |
Jan 13 2011 |
20780 |
616.09 |
Dec 28 2010 |
20971 |
616.06 |
Dec 14 2010 |
20745 |
616.03 |
Dec 03 2010 |
19618 |
592.53 |
Nov 26 2010 |
19657 |
592.53 |
Nov 19 2010 |
19595 |
592.53 |
Nov 12 2010 |
19252 |
592.53 |
Nov 04 2010 |
19490 |
592.53 |
Oct 28 2010 |
18954 |
592.53 |