| Nov 11 2021 |
10759 |
595.23 |
| Nov 04 2021 |
10772 |
595.23 |
| Oct 28 2021 |
10969 |
595.23 |
| Oct 21 2021 |
11245 |
595.23 |
| Oct 14 2021 |
11329 |
593.1 |
| Oct 07 2021 |
10906 |
593.1 |
| Sep 30 2021 |
10771 |
593.1 |
| Sep 23 2021 |
10899 |
578.19 |
| Sep 16 2021 |
11204 |
578.19 |
| Sep 09 2021 |
11383 |
578.19 |
| Sep 02 2021 |
11608 |
578.19 |
| Aug 26 2021 |
11644 |
578.19 |
| Aug 19 2021 |
11670 |
578.19 |
| Aug 12 2021 |
11691 |
578.19 |
| Aug 05 2021 |
11711 |
578.19 |
| Jul 29 2021 |
11719 |
578.19 |
| Jun 03 2021 |
11582 |
578.19 |
| Nov 13 2020 |
14144 |
595.23 |
| Nov 06 2020 |
15486 |
595.23 |
| Oct 30 2020 |
16818 |
595.23 |
| Oct 23 2020 |
18290 |
595.23 |
| Oct 16 2020 |
19346 |
593.1 |
| Oct 09 2020 |
20367 |
593.1 |
| Oct 02 2020 |
21190 |
593.1 |
| Sep 25 2020 |
20918 |
578.19 |
| Sep 18 2020 |
21537 |
578.19 |
| Sep 11 2020 |
21970 |
578.19 |
| Sep 04 2020 |
22427 |
578.19 |
| Aug 28 2020 |
22650 |
578.19 |
| Aug 21 2020 |
22718 |
578.19 |
| Aug 14 2020 |
22746 |
578.19 |
| Aug 07 2020 |
22913 |
578.19 |
| Jul 31 2020 |
23018 |
578.19 |
| Jul 24 2020 |
23018 |
578.19 |
| Jul 17 2020 |
23048 |
578.19 |
| Jul 10 2020 |
23089 |
578.19 |
| Jul 03 2020 |
23182 |
578.19 |
| Jun 26 2020 |
23182 |
578.19 |
| Jun 19 2020 |
23182 |
578.19 |
| Jun 12 2020 |
23194 |
578.19 |
| Jun 05 2020 |
23237 |
578.19 |
| May 29 2020 |
23272 |
578.19 |
| May 22 2020 |
23326 |
578.19 |
| May 15 2020 |
23326 |
578.19 |
| May 08 2020 |
23344 |
578.19 |
| May 01 2020 |
23353 |
578.19 |
| Apr 24 2020 |
23420 |
578.19 |
| Apr 17 2020 |
23421 |
578.19 |
| Apr 10 2020 |
23421 |
578.19 |
| Apr 03 2020 |
23421 |
578.19 |
| Mar 27 2020 |
23421 |
578.19 |
| Mar 20 2020 |
23438 |
578.19 |
| Mar 13 2020 |
23438 |
578.19 |
| Mar 06 2020 |
23438 |
578.19 |
| Feb 28 2020 |
23422 |
578.19 |
| Feb 21 2020 |
23487 |
578.19 |
| Feb 14 2020 |
23496 |
578.19 |
| Feb 07 2020 |
23519 |
578.19 |
| Jan 31 2020 |
23540 |
578.19 |
| Jan 24 2020 |
23114 |
578.19 |
| Jan 17 2020 |
23183 |
578.19 |
| Jan 10 2020 |
23941 |
578.19 |
| Jan 03 2020 |
23780 |
578.19 |
| Dec 27 2019 |
23796 |
578.19 |
| Dec 20 2019 |
23839 |
578.19 |
| Dec 13 2019 |
23954 |
578.19 |
| Dec 06 2019 |
23870 |
578.19 |
| Nov 29 2019 |
25607 |
596.12 |
| Nov 22 2019 |
25772 |
596.12 |
| Nov 15 2019 |
26040 |
596.42 |
| Nov 08 2019 |
27161 |
605.79 |
| Nov 01 2019 |
27383 |
605.79 |
| Oct 25 2019 |
25432 |
575.68 |
| Oct 18 2019 |
22851 |
548.83 |
| Oct 11 2019 |
22531 |
540.39 |
| Oct 04 2019 |
24430 |
563.39 |
| Sep 27 2019 |
23156 |
547.85 |
| Sep 20 2019 |
22857 |
547.85 |
| Sep 13 2019 |
19981 |
514.99 |
| Sep 06 2019 |
19579 |
514.99 |
| Aug 30 2019 |
19659 |
514.99 |
| Aug 23 2019 |
19684 |
514.99 |
| Aug 16 2019 |
19505 |
514.99 |
| Aug 09 2019 |
19505 |
514.99 |
| Aug 02 2019 |
19516 |
514.99 |
| Jul 26 2019 |
19529 |
514.99 |
| Jul 19 2019 |
19546 |
514.99 |
| Jul 12 2019 |
19585 |
514.99 |
| Jul 05 2019 |
19596 |
514.99 |
| Jun 28 2019 |
19645 |
514.99 |
| Jun 21 2019 |
19673 |
514.99 |
| Jun 14 2019 |
19670 |
514.99 |
| Jun 07 2019 |
19655 |
514.99 |
| May 31 2019 |
19687 |
514.99 |
| May 24 2019 |
19692 |
514.99 |
| May 17 2019 |
19725 |
514.99 |
| May 10 2019 |
19717 |
514.99 |
| May 03 2019 |
19732 |
514.99 |
| Apr 26 2019 |
19729 |
514.99 |
| Apr 19 2019 |
19728 |
514.99 |
| Apr 12 2019 |
19735 |
514.99 |
| Apr 05 2019 |
19735 |
514.99 |
| Mar 29 2019 |
19736 |
514.99 |
| Mar 22 2019 |
19722 |
514.99 |
| Mar 15 2019 |
19728 |
514.99 |
| Mar 08 2019 |
19651 |
514.99 |
| Mar 01 2019 |
19654 |
514.99 |
| Feb 22 2019 |
19646 |
514.99 |
| Feb 15 2019 |
19655 |
514.99 |
| Feb 08 2019 |
19631 |
514.99 |
| Feb 01 2019 |
19658 |
514.99 |
| Jan 25 2019 |
19672 |
514.99 |
| Jan 18 2019 |
19184 |
514.99 |
| Jan 11 2019 |
19839 |
514.99 |
| Jan 04 2019 |
19975 |
514.99 |
| Dec 28 2018 |
19935 |
514.99 |
| Dec 21 2018 |
19807 |
514.99 |
| Dec 14 2018 |
19934 |
514.99 |
| Dec 07 2018 |
19034 |
502.38 |
| Nov 30 2018 |
18831 |
497.23 |
| Nov 23 2018 |
19046 |
497.23 |
| Nov 16 2018 |
17334 |
475.73 |
| Nov 09 2018 |
17400 |
475.73 |
| Nov 02 2018 |
17444 |
475.73 |
| Oct 26 2018 |
17461 |
478.23 |
| Oct 19 2018 |
16609 |
470.19 |
| Oct 12 2018 |
15596 |
461.43 |
| Oct 05 2018 |
15040 |
459.01 |
| Sep 28 2018 |
15080 |
459.01 |
| Sep 21 2018 |
15067 |
459.01 |
| Sep 14 2018 |
13723 |
448.72 |
| Sep 07 2018 |
13663 |
448.72 |
| Aug 31 2018 |
13552 |
448.72 |
| Aug 24 2018 |
13509 |
448.72 |
| Aug 17 2018 |
13495 |
448.72 |
| Aug 10 2018 |
13504 |
448.72 |
| Aug 03 2018 |
13528 |
448.72 |
| Jul 27 2018 |
13541 |
448.72 |
| Jul 20 2018 |
13556 |
448.72 |
| Jul 13 2018 |
13551 |
448.72 |
| Jul 06 2018 |
13527 |
448.72 |
| Jun 29 2018 |
13584 |
448.72 |
| Jun 22 2018 |
13584 |
448.72 |
| Jun 15 2018 |
13606 |
448.72 |
| Jun 08 2018 |
13626 |
448.72 |
| Jun 01 2018 |
13615 |
448.72 |
| May 25 2018 |
13627 |
448.72 |
| May 18 2018 |
13600 |
448.72 |
| May 11 2018 |
13625 |
448.72 |
| May 04 2018 |
13686 |
448.72 |
| Apr 27 2018 |
13680 |
448.72 |
| Apr 20 2018 |
13719 |
448.72 |
| Apr 13 2018 |
13716 |
448.72 |
| Apr 06 2018 |
13716 |
448.72 |
| Mar 30 2018 |
13714 |
448.72 |
| Mar 23 2018 |
13714 |
448.72 |
| Mar 16 2018 |
13707 |
448.72 |
| Mar 09 2018 |
13707 |
448.72 |
| Mar 02 2018 |
13711 |
448.72 |
| Feb 23 2018 |
13705 |
448.72 |
| Feb 16 2018 |
13717 |
448.72 |
| Feb 09 2018 |
13713 |
448.72 |
| Feb 02 2018 |
13734 |
448.72 |
| Jan 26 2018 |
13765 |
448.72 |
| Jan 19 2018 |
13724 |
448.72 |
| Jan 12 2018 |
13343 |
448.72 |
| Jan 05 2018 |
13601 |
448.72 |
| Dec 29 2017 |
13636 |
448.72 |
| Dec 22 2017 |
13620 |
448.72 |
| Dec 15 2017 |
13594 |
448.72 |
| Dec 08 2017 |
13875 |
448.72 |
| Dec 01 2017 |
14095 |
449.58 |
| Nov 24 2017 |
14104 |
449.58 |
| Nov 17 2017 |
14221 |
449.58 |
| Nov 10 2017 |
12883 |
432.81 |
| Nov 03 2017 |
12837 |
432.81 |
| Oct 27 2017 |
12803 |
432.81 |
| Oct 20 2017 |
12955 |
434.39 |
| Oct 13 2017 |
10314 |
409.79 |
| Oct 06 2017 |
13178 |
439.27 |
| Sep 29 2017 |
13854 |
445.57 |
| Sep 22 2017 |
13828 |
445.57 |
| Sep 15 2017 |
9952 |
406.83 |
| Sep 08 2017 |
9915 |
406.83 |
| Sep 01 2017 |
9936 |
406.83 |
| Aug 25 2017 |
9944 |
406.83 |
| Aug 18 2017 |
9967 |
406.83 |
| Aug 11 2017 |
9923 |
406.83 |
| Aug 04 2017 |
9939 |
406.83 |
| Jul 28 2017 |
9937 |
406.83 |
| Jul 21 2017 |
9953 |
406.83 |
| Jul 14 2017 |
9957 |
406.83 |
| Jul 07 2017 |
9953 |
406.83 |
| Jun 30 2017 |
9964 |
406.83 |
| Jun 23 2017 |
9962 |
406.83 |
| Jun 16 2017 |
9964 |
406.83 |
| Jun 09 2017 |
9941 |
406.83 |
| Jun 02 2017 |
9936 |
406.83 |
| May 26 2017 |
9818 |
406.83 |
| May 19 2017 |
9836 |
406.83 |
| May 12 2017 |
9796 |
406.83 |
| May 05 2017 |
9767 |
406.83 |
| Apr 28 2017 |
9755 |
406.83 |
| Apr 21 2017 |
9738 |
406.83 |
| Apr 14 2017 |
9747 |
406.83 |
| Apr 07 2017 |
9748 |
406.83 |
| Mar 31 2017 |
9748 |
406.83 |
| Mar 24 2017 |
9749 |
406.83 |
| Mar 17 2017 |
9741 |
406.83 |
| Mar 10 2017 |
9751 |
406.83 |
| Mar 03 2017 |
9751 |
406.83 |
| Feb 24 2017 |
9754 |
406.83 |
| Feb 17 2017 |
9764 |
406.83 |
| Feb 10 2017 |
9779 |
406.83 |
| Feb 03 2017 |
9780 |
406.83 |
| Jan 27 2017 |
9793 |
406.83 |
| Jan 20 2017 |
9810 |
406.83 |
| Jan 13 2017 |
9822 |
406.83 |
| Jan 06 2017 |
9984 |
406.83 |
| Dec 30 2016 |
10022 |
406.83 |
| Dec 23 2016 |
10022 |
406.83 |
| Dec 16 2016 |
10439 |
410.73 |
| Dec 09 2016 |
10490 |
410.73 |
| Dec 02 2016 |
10652 |
410.73 |
| Nov 25 2016 |
10587 |
410.73 |
| Nov 18 2016 |
10682 |
410.73 |
| Nov 11 2016 |
13351 |
435.26 |
| Nov 04 2016 |
13336 |
435.26 |
| Oct 28 2016 |
13237 |
435.26 |
| Oct 21 2016 |
17026 |
467.31 |
| Oct 14 2016 |
16906 |
467.31 |
| Oct 07 2016 |
16798 |
467.31 |
| Sep 30 2016 |
18491 |
482.89 |
| Sep 23 2016 |
18167 |
482.89 |
| Sep 16 2016 |
19361 |
496.53 |
| Sep 09 2016 |
19167 |
496.53 |
| Sep 02 2016 |
19101 |
496.53 |
| Aug 26 2016 |
19154 |
496.76 |
| Aug 19 2016 |
18773 |
496.76 |
| Aug 12 2016 |
18760 |
496.76 |
| Aug 05 2016 |
18779 |
496.76 |
| Jul 29 2016 |
18780 |
496.76 |
| Jul 22 2016 |
18758 |
496.76 |
| Jun 28 2016 |
18760 |
496.76 |
| Jun 21 2016 |
18819 |
496.76 |
| Jun 14 2016 |
18819 |
496.76 |
| Jun 07 2016 |
18820 |
496.76 |
| May 31 2016 |
18831 |
496.76 |
| May 24 2016 |
18831 |
496.76 |
| May 17 2016 |
18813 |
496.76 |
| May 10 2016 |
18813 |
496.76 |
| May 03 2016 |
18816 |
496.76 |
| Apr 26 2016 |
18814 |
496.76 |
| Apr 19 2016 |
18787 |
496.76 |
| Apr 12 2016 |
18827 |
496.76 |
| Apr 05 2016 |
18827 |
496.76 |
| Mar 29 2016 |
18827 |
496.76 |
| Mar 22 2016 |
18816 |
496.76 |
| Mar 15 2016 |
18814 |
496.76 |
| Mar 08 2016 |
18833 |
496.76 |
| Mar 01 2016 |
18830 |
496.76 |
| Feb 23 2016 |
18823 |
496.76 |
| Feb 16 2016 |
18759 |
496.76 |
| Feb 09 2016 |
18759 |
496.76 |
| Feb 02 2016 |
18704 |
496.76 |
| Jan 26 2016 |
18741 |
496.76 |
| Jan 19 2016 |
18752 |
496.76 |
| Jan 12 2016 |
18298 |
496.76 |
| Jan 05 2016 |
18712 |
496.76 |
| Dec 29 2015 |
18730 |
496.76 |
| Dec 22 2015 |
18563 |
496.76 |
| Dec 15 2015 |
19800 |
510.14 |
| Dec 08 2015 |
20098 |
510.14 |
| Dec 01 2015 |
20181 |
510.14 |
| Nov 24 2015 |
20012 |
510.14 |
| Nov 17 2015 |
17306 |
487.43 |
| Nov 10 2015 |
17272 |
487.43 |
| Nov 03 2015 |
16780 |
482.65 |
| Oct 27 2015 |
16750 |
482.65 |
| Oct 20 2015 |
16682 |
482.65 |
| Oct 13 2015 |
16113 |
482.65 |
| Oct 06 2015 |
16687 |
487.83 |
| Sep 29 2015 |
18824 |
507.63 |
| Sep 22 2015 |
18109 |
507.63 |
| Sep 15 2015 |
17836 |
577.14 |
| Sep 14 2015 |
26394 |
598.4 |
| Sep 07 2015 |
28444 |
625.81 |
| Aug 31 2015 |
28557 |
625.81 |
| Aug 24 2015 |
28451 |
625.81 |
| Aug 17 2015 |
28511 |
625.81 |
| Aug 10 2015 |
28529 |
625.81 |
| Aug 03 2015 |
28529 |
625.81 |
| Jul 27 2015 |
28529 |
625.81 |
| Jul 20 2015 |
28528 |
625.81 |
| Jul 13 2015 |
28528 |
625.81 |
| Jul 06 2015 |
28528 |
625.81 |
| Jun 29 2015 |
28528 |
625.81 |
| Jun 22 2015 |
28528 |
625.81 |
| Jun 15 2015 |
28528 |
625.81 |
| Jun 08 2015 |
28740 |
625.81 |
| Jun 01 2015 |
28740 |
625.81 |
| May 25 2015 |
28740 |
625.81 |
| May 18 2015 |
28740 |
625.81 |
| May 11 2015 |
28740 |
625.81 |
| May 04 2015 |
28740 |
625.81 |
| Apr 27 2015 |
28710 |
625.81 |
| Apr 20 2015 |
28692 |
625.81 |
| Apr 13 2015 |
28690 |
625.81 |
| Apr 06 2015 |
28732 |
625.81 |
| Mar 30 2015 |
28732 |
625.81 |
| Mar 23 2015 |
28754 |
625.81 |
| Mar 16 2015 |
28722 |
625.81 |
| Mar 09 2015 |
28720 |
625.81 |
| Mar 02 2015 |
28699 |
625.81 |
| Feb 23 2015 |
28502 |
625.81 |
| Feb 16 2015 |
28469 |
625.81 |
| Feb 09 2015 |
28479 |
625.81 |
| Feb 02 2015 |
28489 |
625.81 |
| Jan 26 2015 |
28467 |
625.81 |
| Jan 19 2015 |
28441 |
625.81 |
| Jan 12 2015 |
28291 |
625.81 |
| Jan 05 2015 |
28623 |
625.81 |
| Dec 29 2014 |
28632 |
625.81 |
| Dec 22 2014 |
28692 |
625.81 |
| Dec 15 2014 |
27129 |
610.77 |
| Dec 08 2014 |
27412 |
610.77 |
| Dec 01 2014 |
27736 |
612.94 |
| Nov 24 2014 |
29132 |
630.6 |
| Nov 17 2014 |
29330 |
629.59 |
| Nov 10 2014 |
29568 |
629.59 |
| Nov 03 2014 |
27665 |
606.06 |
| Oct 27 2014 |
26547 |
592.77 |
| Oct 20 2014 |
26727 |
592.77 |
| Oct 13 2014 |
26635 |
592.77 |
| Oct 06 2014 |
26670 |
598.73 |
| Sep 29 2014 |
26863 |
598.73 |
| Sep 22 2014 |
27616 |
605.94 |
| Sep 15 2014 |
28202 |
618.01 |
| Sep 08 2014 |
27880 |
618.01 |
| Sep 01 2014 |
27980 |
618.01 |
| Aug 25 2014 |
28038 |
618.01 |
| Aug 18 2014 |
28054 |
618.01 |
| Aug 11 2014 |
28053 |
618.01 |
| Aug 04 2014 |
28053 |
618.01 |
| Jul 28 2014 |
28053 |
618.01 |
| Jul 21 2014 |
28071 |
618.01 |
| Jul 14 2014 |
28072 |
618.01 |
| Jul 07 2014 |
28072 |
618.01 |
| Jun 30 2014 |
28072 |
618.01 |
| Jun 23 2014 |
28072 |
618.01 |
| Jun 16 2014 |
28072 |
618.01 |
| Jun 09 2014 |
28072 |
618.01 |
| Jun 02 2014 |
28072 |
618.01 |
| May 26 2014 |
28072 |
618.01 |
| May 19 2014 |
28072 |
618.01 |
| May 12 2014 |
28073 |
618.01 |
| May 05 2014 |
28073 |
618.01 |
| Apr 28 2014 |
28074 |
618.01 |
| Apr 21 2014 |
28074 |
618.01 |
| Apr 14 2014 |
28087 |
618.01 |
| Apr 07 2014 |
28087 |
618.01 |
| Mar 31 2014 |
28088 |
618.01 |
| Mar 24 2014 |
28088 |
618.01 |
| Mar 17 2014 |
28088 |
618.01 |
| Mar 10 2014 |
28087 |
618.01 |
| Mar 03 2014 |
28087 |
618.01 |
| Feb 24 2014 |
28081 |
618.01 |
| Feb 17 2014 |
28102 |
618.01 |
| Feb 10 2014 |
28100 |
618.01 |
| Feb 03 2014 |
28096 |
618.01 |
| Jan 27 2014 |
28156 |
618.01 |
| Jan 20 2014 |
28095 |
618.01 |
| Jan 13 2014 |
29364 |
639.87 |
| Jan 06 2014 |
30292 |
656.69 |
| Dec 30 2013 |
30480 |
656.69 |
| Dec 23 2013 |
30270 |
656.69 |
| Dec 16 2013 |
30009 |
656.69 |
| Dec 09 2013 |
29794 |
651.71 |
| Dec 02 2013 |
29676 |
644.37 |
| Nov 25 2013 |
28021 |
613.37 |
| Nov 18 2013 |
28282 |
616.52 |
| Nov 11 2013 |
26925 |
599.22 |
| Nov 04 2013 |
26807 |
599.22 |
| Oct 28 2013 |
26039 |
593.09 |
| Oct 21 2013 |
25813 |
598.54 |
| Oct 14 2013 |
27602 |
620.89 |
| Oct 07 2013 |
26956 |
617.82 |
| Sep 30 2013 |
26661 |
616.28 |
| Sep 23 2013 |
28065 |
638.38 |
| Sep 16 2013 |
28050 |
644.98 |
| Sep 09 2013 |
27899 |
644.98 |
| Sep 02 2013 |
28112 |
644.98 |
| Aug 26 2013 |
28038 |
644.98 |
| Aug 19 2013 |
28064 |
644.98 |
| Aug 12 2013 |
28064 |
644.98 |
| Aug 05 2013 |
28066 |
644.98 |
| Jul 29 2013 |
28067 |
644.98 |
| Jul 22 2013 |
28112 |
644.98 |
| Jul 15 2013 |
28112 |
644.98 |
| Jul 08 2013 |
28113 |
644.98 |
| Jul 01 2013 |
28113 |
644.98 |
| Jun 24 2013 |
28114 |
644.98 |
| Jun 17 2013 |
28114 |
644.98 |
| Jun 10 2013 |
28114 |
644.98 |
| Jun 03 2013 |
28114 |
644.98 |
| May 27 2013 |
28114 |
644.98 |
| May 20 2013 |
28114 |
644.98 |
| May 13 2013 |
28114 |
644.98 |
| May 06 2013 |
28114 |
644.98 |
| Apr 29 2013 |
28114 |
644.98 |
| Apr 22 2013 |
28076 |
644.98 |
| Apr 15 2013 |
28084 |
644.98 |
| Apr 08 2013 |
28084 |
644.98 |
| Apr 01 2013 |
28084 |
644.98 |
| Mar 25 2013 |
28067 |
644.98 |
| Mar 18 2013 |
28067 |
644.98 |
| Mar 11 2013 |
28067 |
644.98 |
| Mar 04 2013 |
28067 |
644.98 |
| Feb 25 2013 |
28067 |
644.98 |
| Feb 18 2013 |
28065 |
644.98 |
| Feb 11 2013 |
28074 |
644.98 |
| Feb 04 2013 |
28040 |
644.98 |
| Jan 28 2013 |
28091 |
644.98 |
| Jan 21 2013 |
28103 |
644.98 |
| Jan 14 2013 |
28229 |
644.98 |
| Jan 07 2013 |
28180 |
644.98 |
| Dec 31 2012 |
28166 |
644.98 |
| Dec 24 2012 |
28184 |
644.98 |
| Dec 17 2012 |
28141 |
644.98 |
| Dec 10 2012 |
27880 |
644.98 |
| Dec 03 2012 |
28178 |
644.98 |
| Nov 26 2012 |
28464 |
653.09 |
| Nov 19 2012 |
28440 |
651.85 |
| Nov 12 2012 |
29130 |
663.17 |
| Nov 05 2012 |
29200 |
663.17 |
| Oct 29 2012 |
29335 |
661.78 |
| Oct 22 2012 |
29049 |
661.78 |
| Oct 15 2012 |
28753 |
661.78 |
| Oct 02 2012 |
27693 |
662.91 |
| Sep 26 2012 |
27701 |
663.62 |
| Sep 20 2012 |
26589 |
647.69 |
| Sep 13 2012 |
26960 |
666.08 |
| Jan 19 2012 |
27595 |
711.92 |
| Dec 29 2011 |
27454 |
712 |
| Dec 13 2011 |
27295 |
724.12 |
| Dec 09 2011 |
27425 |
739.06 |
| Dec 01 2011 |
27488 |
739.07 |
| Nov 25 2011 |
27934 |
752.91 |
| Nov 17 2011 |
27954 |
765.34 |
| Nov 10 2011 |
28391 |
762.48 |
| Nov 04 2011 |
28455 |
755.6 |
| Oct 28 2011 |
28241 |
740.58 |
| Oct 21 2011 |
28358 |
738.82 |
| Oct 14 2011 |
28058 |
738.82 |
| Oct 07 2011 |
27562 |
738.82 |
| Sep 30 2011 |
27191 |
738.82 |
| Sep 27 2011 |
26478 |
738.82 |
| Sep 23 2011 |
26415 |
738.82 |
| Sep 16 2011 |
25498 |
730.21 |
| Sep 09 2011 |
24724 |
730.21 |
| Jan 13 2011 |
24338 |
730.21 |
| Dec 28 2010 |
24510 |
730.21 |
| Dec 14 2010 |
24242 |
730.21 |
| Dec 03 2010 |
24526 |
730.21 |
| Nov 26 2010 |
24565 |
727.22 |
| Nov 19 2010 |
24521 |
732.91 |
| Nov 12 2010 |
24050 |
732.77 |
| Nov 04 2010 |
24400 |
732.77 |
| Oct 28 2010 |
23681 |
732.91 |
