| Apr 25 2024 |
5037 |
430.8 |
| Apr 18 2024 |
5037 |
430.8 |
| Apr 11 2024 |
5038 |
430.8 |
| Apr 04 2024 |
5038 |
430.8 |
| Mar 28 2024 |
5038 |
430.8 |
| Mar 21 2024 |
5038 |
430.8 |
| Mar 14 2024 |
5038 |
430.8 |
| Mar 07 2024 |
5038 |
430.8 |
| Feb 29 2024 |
5038 |
430.8 |
| Feb 22 2024 |
5040 |
430.8 |
| Feb 15 2024 |
5044 |
430.8 |
| Feb 08 2024 |
5053 |
430.8 |
| Feb 01 2024 |
5057 |
430.8 |
| Jan 25 2024 |
5057 |
430.8 |
| Jan 18 2024 |
5067 |
430.8 |
| Jan 11 2024 |
5026 |
430.8 |
| Jan 04 2024 |
5052 |
430.8 |
| Dec 28 2023 |
5057 |
430.8 |
| Dec 21 2023 |
5046 |
430.8 |
| Dec 14 2023 |
5069 |
430.8 |
| Dec 07 2023 |
5000 |
430.8 |
| Nov 30 2023 |
5038 |
430.8 |
| Nov 23 2023 |
4970 |
430.8 |
| Nov 16 2023 |
5078 |
430.8 |
| Nov 09 2023 |
5074 |
430.8 |
| Nov 02 2023 |
3235 |
403.82 |
| Oct 26 2023 |
3212 |
403.82 |
| Oct 19 2023 |
3273 |
403.82 |
| Oct 12 2023 |
3428 |
410.12 |
| Oct 05 2023 |
3325 |
410.12 |
| Dec 22 2022 |
5794 |
457.2 |
| Dec 15 2022 |
5727 |
457.2 |
| Dec 08 2022 |
5748 |
457.2 |
| Dec 01 2022 |
5696 |
457.2 |
| Nov 24 2022 |
5692 |
457.2 |
| Nov 17 2022 |
5637 |
457.2 |
| Nov 10 2022 |
5625 |
457.2 |
| Nov 03 2022 |
5502 |
457.2 |
| Oct 27 2022 |
5266 |
457.2 |
| Oct 20 2022 |
5291 |
457.2 |
| Oct 13 2022 |
5257 |
457.2 |
| Oct 06 2022 |
5039 |
457.2 |
| Sep 29 2022 |
4911 |
457.2 |
| Sep 22 2022 |
4895 |
457.2 |
| Sep 15 2022 |
4835 |
457.2 |
| Sep 08 2022 |
4739 |
457.2 |
| Sep 01 2022 |
4727 |
457.2 |
| Aug 25 2022 |
4715 |
457.2 |
| Aug 18 2022 |
4713 |
457.2 |
| Aug 11 2022 |
4717 |
457.2 |
| Aug 04 2022 |
4700 |
457.2 |
| Jul 28 2022 |
4700 |
457.2 |
| Jul 21 2022 |
4700 |
457.2 |
| Jul 14 2022 |
4700 |
457.2 |
| Jul 07 2022 |
4700 |
457.2 |
| Jun 30 2022 |
4700 |
457.2 |
| Jun 23 2022 |
4711 |
457.2 |
| Jun 16 2022 |
4711 |
457.2 |
| Jun 09 2022 |
4714 |
457.2 |
| Jun 02 2022 |
4714 |
457.2 |
| May 26 2022 |
4711 |
457.2 |
| May 19 2022 |
4711 |
457.2 |
| May 12 2022 |
4711 |
457.2 |
| May 05 2022 |
4711 |
457.2 |
| Apr 28 2022 |
4715 |
457.2 |
| Apr 21 2022 |
4715 |
457.2 |
| Apr 14 2022 |
4715 |
457.2 |
| Apr 07 2022 |
4715 |
457.2 |
| Mar 31 2022 |
4715 |
457.2 |
| Mar 24 2022 |
4716 |
457.2 |
| Mar 17 2022 |
4713 |
457.2 |
| Mar 10 2022 |
4713 |
457.2 |
| Mar 03 2022 |
4713 |
457.2 |
| Feb 24 2022 |
4692 |
457.2 |
| Feb 17 2022 |
4702 |
457.2 |
| Feb 10 2022 |
4708 |
457.2 |
| Feb 03 2022 |
4703 |
457.2 |
| Jan 27 2022 |
4719 |
457.2 |
| Jan 20 2022 |
4595 |
457.2 |
| Jan 13 2022 |
4601 |
457.2 |
| Jan 06 2022 |
5015 |
457.2 |
| Dec 30 2021 |
5020 |
457.2 |
| Dec 23 2021 |
5027 |
457.2 |
| Dec 16 2021 |
5137 |
457.2 |
| Dec 09 2021 |
5351 |
457.2 |
| Dec 02 2021 |
5523 |
457.2 |
| Nov 25 2021 |
5589 |
457.2 |
| Nov 18 2021 |
5852 |
457.2 |
| Nov 11 2021 |
6001 |
457.2 |
| Nov 04 2021 |
5991 |
457.2 |
| Oct 28 2021 |
6021 |
457.2 |
| Oct 21 2021 |
6243 |
457.2 |
| Oct 14 2021 |
6345 |
457.2 |
| Dec 08 2017 |
17372 |
481.95 |
| Dec 01 2017 |
23774 |
546.51 |
| Nov 24 2017 |
19932 |
505.51 |
| Nov 17 2017 |
18471 |
489.1 |
| Nov 10 2017 |
17907 |
479.35 |
| Nov 03 2017 |
14745 |
450.65 |
| Oct 27 2017 |
14704 |
450.65 |
| Oct 20 2017 |
14667 |
450.65 |
| Oct 13 2017 |
14367 |
449.82 |
| Oct 06 2017 |
14244 |
449.82 |
| Sep 29 2017 |
13953 |
446.49 |
| Sep 22 2017 |
13928 |
446.49 |
| Sep 15 2017 |
13969 |
446.49 |
| Sep 08 2017 |
13818 |
446.49 |
| Sep 01 2017 |
13819 |
446.49 |
| Aug 25 2017 |
13831 |
446.49 |
| Aug 18 2017 |
13860 |
446.49 |
| Aug 11 2017 |
13787 |
446.49 |
| Aug 04 2017 |
13809 |
446.49 |
| Jul 28 2017 |
13808 |
446.49 |
| Jul 21 2017 |
13830 |
446.49 |
| Jul 14 2017 |
13833 |
446.49 |
| Jul 07 2017 |
13830 |
446.49 |
| Jun 30 2017 |
13842 |
446.49 |
| Jun 23 2017 |
13842 |
446.49 |
| Jun 16 2017 |
13839 |
446.49 |
| Jun 09 2017 |
13816 |
446.49 |
| Jun 02 2017 |
13815 |
446.49 |
| May 26 2017 |
13678 |
446.49 |
| May 19 2017 |
13696 |
446.49 |
| May 12 2017 |
13647 |
446.49 |
| May 05 2017 |
13610 |
446.49 |
| Apr 28 2017 |
13592 |
446.49 |
| Apr 21 2017 |
13573 |
446.49 |
| Apr 14 2017 |
13595 |
446.49 |
| Apr 07 2017 |
13596 |
446.49 |
| Mar 31 2017 |
13596 |
446.49 |
| Mar 24 2017 |
13596 |
446.49 |
| Mar 17 2017 |
13585 |
446.49 |
| Mar 10 2017 |
13601 |
446.49 |
| Mar 03 2017 |
13601 |
446.49 |
| Feb 24 2017 |
13603 |
446.49 |
| Feb 17 2017 |
13614 |
446.49 |
| Feb 10 2017 |
13631 |
446.49 |
| Feb 03 2017 |
13622 |
446.49 |
| Jan 27 2017 |
13626 |
446.49 |
| Jan 20 2017 |
13650 |
446.49 |
| Jan 13 2017 |
13666 |
446.49 |
| Jan 06 2017 |
13891 |
446.49 |
| Dec 30 2016 |
13950 |
446.49 |
| Dec 23 2016 |
13956 |
446.49 |
| Dec 16 2016 |
13991 |
446.49 |
| Dec 09 2016 |
14042 |
446.49 |
| Dec 02 2016 |
14208 |
445.39 |
| Nov 25 2016 |
14625 |
450.21 |
| Nov 18 2016 |
15430 |
455.75 |
| Nov 11 2016 |
16343 |
461.9 |
| Nov 04 2016 |
16562 |
463.95 |
| Oct 28 2016 |
16494 |
463.95 |
| Oct 21 2016 |
16684 |
464.16 |
| Oct 14 2016 |
16544 |
464.16 |
| Oct 07 2016 |
16444 |
464.16 |
| Sep 30 2016 |
17139 |
470.03 |
| Sep 23 2016 |
16822 |
470.03 |
| Sep 16 2016 |
17339 |
477.6 |
| Sep 09 2016 |
17169 |
477.6 |
| Sep 02 2016 |
17106 |
477.6 |
| Aug 26 2016 |
17127 |
477.6 |
| Aug 19 2016 |
16790 |
477.6 |
| Aug 12 2016 |
16780 |
477.6 |
| Aug 05 2016 |
16798 |
477.6 |
| Jul 29 2016 |
16799 |
477.6 |
| Jul 22 2016 |
16776 |
477.6 |
| Jun 28 2016 |
16778 |
477.6 |
| Jun 21 2016 |
16836 |
477.6 |
| Jun 14 2016 |
16836 |
477.6 |
| Jun 07 2016 |
16838 |
477.6 |
| May 31 2016 |
16848 |
477.6 |
| May 24 2016 |
16848 |
477.6 |
| May 17 2016 |
16833 |
477.6 |
| May 10 2016 |
16833 |
477.6 |
| May 03 2016 |
16834 |
477.6 |
| Apr 26 2016 |
16834 |
477.6 |
| Apr 19 2016 |
16811 |
477.6 |
| Apr 12 2016 |
16848 |
477.6 |
| Apr 05 2016 |
16848 |
477.6 |
| Mar 29 2016 |
16848 |
477.6 |
| Mar 22 2016 |
16839 |
477.6 |
| Mar 15 2016 |
16837 |
477.6 |
| Mar 08 2016 |
16854 |
477.6 |
| Mar 01 2016 |
16850 |
477.6 |
| Feb 23 2016 |
16845 |
477.6 |
| Feb 16 2016 |
16782 |
477.6 |
| Feb 09 2016 |
16782 |
477.6 |
| Feb 02 2016 |
16728 |
477.6 |
| Jan 26 2016 |
16762 |
477.6 |
| Jan 19 2016 |
16775 |
477.6 |
| Jan 12 2016 |
16336 |
477.6 |
| Jan 05 2016 |
16719 |
477.6 |
| Dec 29 2015 |
16735 |
477.6 |
| Dec 22 2015 |
16580 |
477.6 |
| Dec 15 2015 |
19747 |
509.76 |
| Dec 08 2015 |
20046 |
509.76 |
| Dec 01 2015 |
20446 |
512.88 |
| Nov 24 2015 |
20282 |
512.88 |
| Nov 17 2015 |
21601 |
529.31 |
| Nov 10 2015 |
21635 |
529.31 |
| Nov 03 2015 |
19208 |
505.29 |
| Oct 27 2015 |
19768 |
510.37 |
| Oct 20 2015 |
17725 |
491.63 |
| Oct 13 2015 |
17122 |
491.63 |
| Oct 06 2015 |
17094 |
491.63 |
| Sep 29 2015 |
16778 |
487.86 |
| Sep 22 2015 |
20092 |
487.86 |
| Sep 15 2015 |
28411 |
487.86 |
| Sep 14 2015 |
16375 |
489.98 |
| Sep 07 2015 |
16374 |
489.98 |
| Aug 31 2015 |
16394 |
489.98 |
| Aug 24 2015 |
16309 |
489.98 |
| Aug 17 2015 |
16333 |
489.98 |
| Aug 10 2015 |
16345 |
489.98 |
| Aug 03 2015 |
16344 |
489.98 |
| Jul 27 2015 |
16344 |
489.98 |
| Jul 20 2015 |
16343 |
489.98 |
| Jul 13 2015 |
16343 |
489.98 |
| Jul 06 2015 |
16343 |
489.98 |
| Jun 29 2015 |
16343 |
489.98 |
| Jun 22 2015 |
16343 |
489.98 |
| Jun 15 2015 |
16343 |
489.98 |
| Jun 08 2015 |
16455 |
489.98 |
| Jun 01 2015 |
16455 |
489.98 |
| May 25 2015 |
16455 |
489.98 |
| May 18 2015 |
16455 |
489.98 |
| May 11 2015 |
16455 |
489.98 |
| May 04 2015 |
16455 |
489.98 |
| Apr 27 2015 |
16435 |
489.98 |
| Apr 20 2015 |
16420 |
489.98 |
| Apr 13 2015 |
16420 |
489.98 |
| Apr 06 2015 |
16446 |
489.98 |
| Mar 30 2015 |
16446 |
489.98 |
| Mar 23 2015 |
17334 |
498.68 |
| Mar 16 2015 |
17324 |
498.68 |
| Mar 09 2015 |
17322 |
498.68 |
| Mar 02 2015 |
17313 |
498.68 |
| Feb 23 2015 |
17195 |
498.68 |
| Feb 16 2015 |
17176 |
498.68 |
| Feb 09 2015 |
17187 |
498.68 |
| Feb 02 2015 |
17195 |
498.68 |
| Jan 26 2015 |
17184 |
498.68 |
| Jan 19 2015 |
17165 |
498.68 |
| Jan 12 2015 |
17942 |
507.74 |
| Jan 05 2015 |
18240 |
507.74 |
| Dec 29 2014 |
18233 |
507.74 |
| Dec 22 2014 |
18284 |
507.74 |
| Dec 15 2014 |
17762 |
505.26 |
| Dec 08 2014 |
17933 |
505.26 |
| Dec 01 2014 |
18784 |
512.69 |
| Nov 24 2014 |
18799 |
512.69 |
| Nov 17 2014 |
18968 |
512.69 |
| Nov 10 2014 |
19122 |
512.69 |
| Nov 03 2014 |
18321 |
505.57 |
| Oct 27 2014 |
18551 |
507.7 |
| Oct 20 2014 |
19516 |
515.34 |
| Oct 13 2014 |
20161 |
522.38 |
| Oct 06 2014 |
19861 |
522.38 |
| Sep 29 2014 |
20037 |
522.38 |
| Sep 22 2014 |
21542 |
537.56 |
| Sep 15 2014 |
22713 |
552.78 |
| Sep 08 2014 |
22516 |
552.78 |
| Sep 01 2014 |
22614 |
552.78 |
| Aug 25 2014 |
22655 |
552.78 |
| Aug 18 2014 |
22667 |
552.78 |
| Aug 11 2014 |
22667 |
552.78 |
| Aug 04 2014 |
22667 |
552.78 |
| Jul 28 2014 |
22667 |
552.78 |
| Jul 21 2014 |
22685 |
552.78 |
| Jul 14 2014 |
22686 |
552.78 |
| Jul 07 2014 |
22686 |
552.78 |
| Jun 30 2014 |
22686 |
552.78 |
| Jun 23 2014 |
22686 |
552.78 |
| Jun 16 2014 |
22686 |
552.78 |
| Jun 09 2014 |
22686 |
552.78 |
| Jun 02 2014 |
22686 |
552.78 |
| May 26 2014 |
22686 |
552.78 |
| May 19 2014 |
22686 |
552.78 |
| May 12 2014 |
22688 |
552.78 |
| May 05 2014 |
22688 |
552.78 |
| Apr 28 2014 |
22689 |
552.78 |
| Apr 21 2014 |
22689 |
552.78 |
| Apr 14 2014 |
22699 |
552.78 |
| Apr 07 2014 |
22699 |
552.78 |
| Mar 31 2014 |
22700 |
552.78 |
| Mar 24 2014 |
22700 |
552.78 |
| Mar 17 2014 |
22700 |
552.78 |
| Mar 10 2014 |
22699 |
552.78 |
| Mar 03 2014 |
22699 |
552.78 |
| Feb 24 2014 |
22690 |
552.78 |
| Feb 17 2014 |
22705 |
552.78 |
| Feb 10 2014 |
22704 |
552.78 |
| Feb 03 2014 |
22697 |
552.78 |
| Jan 27 2014 |
22760 |
552.78 |
| Jan 20 2014 |
22708 |
552.78 |
| Jan 13 2014 |
22941 |
557.22 |
| Jan 06 2014 |
23265 |
562.06 |
| Dec 30 2013 |
23432 |
562.06 |
| Dec 23 2013 |
23211 |
562.06 |
| Dec 16 2013 |
22763 |
559.53 |
| Dec 09 2013 |
22932 |
560.96 |
| Dec 02 2013 |
23206 |
560.96 |
| Nov 25 2013 |
24096 |
566.75 |
| Nov 18 2013 |
24663 |
572.27 |
| Nov 11 2013 |
23968 |
564 |
| Nov 04 2013 |
22368 |
547.26 |
| Oct 28 2013 |
22083 |
546.49 |
| Oct 21 2013 |
18612 |
514.44 |
| Oct 14 2013 |
15776 |
485.16 |
| Oct 07 2013 |
14630 |
474.8 |
| Sep 30 2013 |
14632 |
474.8 |
| Sep 23 2013 |
13569 |
464.48 |
| Sep 16 2013 |
13488 |
464.01 |
| Sep 09 2013 |
13498 |
464.01 |
| Sep 02 2013 |
13588 |
464.01 |
| Aug 26 2013 |
13547 |
464.01 |
| Aug 19 2013 |
13563 |
464.01 |
| Aug 12 2013 |
13563 |
464.01 |
| Aug 05 2013 |
13565 |
464.01 |
| Jul 29 2013 |
13566 |
464.01 |
| Jul 22 2013 |
13605 |
464.01 |
| Jul 15 2013 |
13605 |
464.01 |
| Jul 08 2013 |
13605 |
464.01 |
| Jul 01 2013 |
13605 |
464.01 |
| Jun 24 2013 |
13606 |
464.01 |
| Jun 17 2013 |
13606 |
464.01 |
| Jun 10 2013 |
13606 |
464.01 |
| Jun 03 2013 |
13606 |
464.01 |
| May 27 2013 |
13606 |
464.01 |
| May 20 2013 |
13606 |
464.01 |
| May 13 2013 |
13606 |
464.01 |
| May 06 2013 |
13606 |
464.01 |
| Apr 29 2013 |
13606 |
464.01 |
| Apr 22 2013 |
13569 |
464.01 |
| Apr 15 2013 |
13576 |
464.01 |
| Apr 08 2013 |
13576 |
464.01 |
| Apr 01 2013 |
13577 |
464.01 |
| Mar 25 2013 |
13569 |
464.01 |
| Mar 18 2013 |
13569 |
464.01 |
| Mar 11 2013 |
13569 |
464.01 |
| Mar 04 2013 |
13569 |
464.01 |
| Feb 25 2013 |
13569 |
464.01 |
| Feb 18 2013 |
13578 |
464.01 |
| Feb 11 2013 |
13587 |
464.01 |
| Feb 04 2013 |
13552 |
464.01 |
| Jan 28 2013 |
13594 |
464.01 |
| Jan 21 2013 |
13618 |
464.01 |
| Jan 14 2013 |
13707 |
464.01 |
| Jan 07 2013 |
14293 |
470.63 |
| Dec 31 2012 |
14293 |
470.63 |
| Dec 24 2012 |
14292 |
470.63 |
| Dec 17 2012 |
14611 |
473.79 |
| Dec 10 2012 |
14461 |
473.79 |
| Dec 03 2012 |
15130 |
478.78 |
| Nov 26 2012 |
15664 |
485.4 |
| Nov 19 2012 |
16574 |
494.63 |
| Nov 12 2012 |
16950 |
497.44 |
| Nov 05 2012 |
17007 |
498.09 |
| Oct 29 2012 |
17242 |
499.01 |
| Oct 22 2012 |
17178 |
499.01 |
| Oct 15 2012 |
16992 |
499.01 |
| Oct 02 2012 |
17897 |
516.69 |
| Sep 26 2012 |
19388 |
536.17 |
| Sep 20 2012 |
19193 |
536.17 |
| Sep 13 2012 |
20154 |
552.98 |
| Jan 19 2012 |
20669 |
570.96 |
| Dec 29 2011 |
20547 |
570.99 |
| Dec 13 2011 |
20888 |
579.12 |
| Dec 09 2011 |
20908 |
578.87 |
| Dec 01 2011 |
21215 |
583.57 |
| Nov 25 2011 |
21495 |
583.57 |
| Nov 17 2011 |
22589 |
600.52 |
| Nov 10 2011 |
24011 |
617.58 |
| Nov 04 2011 |
24687 |
627.37 |
| Oct 28 2011 |
25907 |
652.66 |
| Oct 21 2011 |
26414 |
661.13 |
| Oct 14 2011 |
27482 |
699.39 |
| Oct 07 2011 |
26979 |
699.26 |
| Sep 30 2011 |
26631 |
699.14 |
| Sep 27 2011 |
26034 |
703.17 |
| Sep 23 2011 |
25980 |
703.12 |
| Sep 16 2011 |
25025 |
698.05 |
| Sep 09 2011 |
24155 |
692.84 |
| Jan 13 2011 |
23782 |
692.85 |
| Dec 28 2010 |
23970 |
692.85 |
| Dec 14 2010 |
23709 |
692.85 |
| Dec 03 2010 |
23890 |
688.29 |
| Nov 26 2010 |
23959 |
688.29 |
| Nov 19 2010 |
23844 |
686.83 |
| Nov 12 2010 |
23150 |
676.76 |
| Nov 04 2010 |
23488 |
676.76 |
