| Nov 01 2019 |
1111 |
239.49 |
| Oct 25 2019 |
1290 |
246.01 |
| Oct 18 2019 |
1289 |
246.01 |
| Oct 11 2019 |
1514 |
252.91 |
| Oct 04 2019 |
1460 |
249.67 |
| Sep 27 2019 |
1456 |
249.67 |
| Sep 20 2019 |
1385 |
247.58 |
| Sep 13 2019 |
1408 |
247.58 |
| Sep 06 2019 |
1314 |
246.51 |
| Aug 30 2019 |
1325 |
246.51 |
| Aug 23 2019 |
1331 |
246.51 |
| Aug 16 2019 |
1325 |
246.51 |
| Aug 09 2019 |
1325 |
246.51 |
| Aug 02 2019 |
1325 |
246.51 |
| Jul 26 2019 |
1320 |
246.51 |
| Jul 19 2019 |
1323 |
246.51 |
| Jul 12 2019 |
1326 |
246.51 |
| Jul 05 2019 |
1327 |
246.51 |
| Jun 28 2019 |
1332 |
246.51 |
| Jun 21 2019 |
1333 |
246.51 |
| Jun 14 2019 |
1327 |
246.51 |
| Jun 07 2019 |
1329 |
246.51 |
| May 31 2019 |
1332 |
246.51 |
| May 24 2019 |
1329 |
246.51 |
| May 17 2019 |
1330 |
246.51 |
| May 10 2019 |
1330 |
246.51 |
| May 03 2019 |
1331 |
246.51 |
| Apr 26 2019 |
1331 |
246.51 |
| Apr 19 2019 |
1332 |
246.51 |
| Apr 12 2019 |
1333 |
246.51 |
| Apr 05 2019 |
1333 |
246.51 |
| Mar 29 2019 |
1333 |
246.51 |
| Mar 22 2019 |
1332 |
246.51 |
| Mar 15 2019 |
1332 |
246.51 |
| Mar 08 2019 |
1328 |
246.51 |
| Mar 01 2019 |
1327 |
246.51 |
| Feb 22 2019 |
1325 |
246.51 |
| Feb 15 2019 |
1343 |
246.51 |
| Feb 08 2019 |
1332 |
246.51 |
| Feb 01 2019 |
1340 |
246.51 |
| Jan 25 2019 |
1341 |
246.51 |
| Jan 18 2019 |
1232 |
246.51 |
| Jan 11 2019 |
1371 |
246.51 |
| Jan 04 2019 |
1375 |
246.51 |
| Dec 28 2018 |
1381 |
246.51 |
| Dec 21 2018 |
1371 |
246.51 |
| Dec 14 2018 |
1370 |
246.51 |
| Dec 07 2018 |
1386 |
246.51 |
| Nov 30 2018 |
1411 |
246.51 |
| Nov 23 2018 |
1415 |
246.51 |
| Nov 16 2018 |
1426 |
246.51 |
| Nov 09 2018 |
1399 |
246.51 |
| Nov 02 2018 |
1572 |
251.95 |
| Oct 26 2018 |
1608 |
254.78 |
| Oct 19 2018 |
1573 |
253.2 |
| Oct 12 2018 |
1380 |
246.06 |
| Oct 05 2018 |
1462 |
250.33 |
| Sep 28 2018 |
1498 |
250.33 |
| Sep 21 2018 |
1625 |
254.27 |
| Sep 14 2018 |
1612 |
254.27 |
| Sep 07 2018 |
1532 |
251.27 |
| Aug 31 2018 |
1521 |
251.27 |
| Aug 24 2018 |
1517 |
251.27 |
| Aug 17 2018 |
1521 |
251.27 |
| Aug 10 2018 |
1521 |
251.27 |
| Aug 03 2018 |
1525 |
251.27 |
| Jul 27 2018 |
1529 |
251.27 |
| Jul 20 2018 |
1530 |
251.27 |
| Jul 13 2018 |
1532 |
251.27 |
| Jul 06 2018 |
1526 |
251.27 |
| Jun 29 2018 |
1550 |
251.27 |
| Jun 22 2018 |
1550 |
251.27 |
| Jun 15 2018 |
1551 |
251.27 |
| Jun 08 2018 |
1554 |
251.27 |
| Jun 01 2018 |
1554 |
251.27 |
| May 25 2018 |
1569 |
251.27 |
| May 18 2018 |
1573 |
251.27 |
| May 11 2018 |
1578 |
251.27 |
| May 04 2018 |
1595 |
251.27 |
| Apr 27 2018 |
1595 |
251.27 |
| Apr 20 2018 |
1607 |
251.27 |
| Apr 13 2018 |
1605 |
251.27 |
| Apr 06 2018 |
1605 |
251.27 |
| Mar 30 2018 |
1605 |
251.27 |
| Mar 23 2018 |
1605 |
251.27 |
| Mar 16 2018 |
1605 |
251.27 |
| Mar 09 2018 |
1605 |
251.27 |
| Mar 02 2018 |
1605 |
251.27 |
| Feb 23 2018 |
1604 |
251.27 |
| Feb 16 2018 |
1606 |
251.27 |
| Feb 09 2018 |
1603 |
251.27 |
| Feb 02 2018 |
1612 |
251.27 |
| Jan 26 2018 |
1620 |
251.27 |
| Jan 19 2018 |
1617 |
251.27 |
| Jan 12 2018 |
1463 |
251.27 |
| Jan 05 2018 |
1559 |
251.27 |
| Dec 29 2017 |
1559 |
251.27 |
| Dec 22 2017 |
1547 |
251.27 |
| Dec 15 2017 |
1543 |
251.27 |
| Dec 08 2017 |
1613 |
251.27 |
| Dec 01 2017 |
1619 |
251.27 |
| Nov 24 2017 |
1631 |
251.27 |
| Nov 17 2017 |
1600 |
251.27 |
| Nov 10 2017 |
1621 |
251.27 |
| Nov 03 2017 |
1622 |
251.27 |
| Oct 27 2017 |
1566 |
251.27 |
| Oct 20 2017 |
1579 |
251.48 |
| Oct 13 2017 |
1879 |
261.42 |
| Oct 06 2017 |
2245 |
274.4 |
| Sep 29 2017 |
2237 |
274.4 |
| Sep 22 2017 |
2590 |
284.42 |
| Sep 15 2017 |
2658 |
285.78 |
| Sep 08 2017 |
2973 |
295.44 |
| Sep 01 2017 |
2877 |
292.21 |
| Aug 25 2017 |
2889 |
292.21 |
| Aug 18 2017 |
2892 |
292.21 |
| Aug 11 2017 |
2894 |
292.21 |
| Aug 04 2017 |
2896 |
292.21 |
| Jul 28 2017 |
2897 |
292.21 |
| Jul 21 2017 |
2902 |
292.21 |
| Jul 14 2017 |
2912 |
292.21 |
| Jul 07 2017 |
2911 |
292.21 |
| Jun 30 2017 |
2917 |
292.21 |
| Jun 23 2017 |
2917 |
292.21 |
| Jun 16 2017 |
2933 |
292.21 |
| Jun 09 2017 |
2931 |
292.21 |
| Jun 02 2017 |
2929 |
292.21 |
| May 26 2017 |
2862 |
292.21 |
| May 19 2017 |
2878 |
292.21 |
| May 12 2017 |
2852 |
292.21 |
| May 05 2017 |
2850 |
292.21 |
| Apr 28 2017 |
2844 |
292.21 |
| Apr 21 2017 |
2832 |
292.21 |
| Apr 14 2017 |
2833 |
292.21 |
| Apr 07 2017 |
2833 |
292.21 |
| Mar 31 2017 |
2833 |
292.21 |
| Mar 24 2017 |
2833 |
292.21 |
| Mar 17 2017 |
2832 |
292.21 |
| Mar 10 2017 |
2836 |
292.21 |
| Mar 03 2017 |
2836 |
292.21 |
| Feb 24 2017 |
2842 |
292.21 |
| Feb 17 2017 |
2846 |
292.21 |
| Feb 10 2017 |
2855 |
292.21 |
| Feb 03 2017 |
2848 |
292.21 |
| Jan 27 2017 |
2856 |
292.21 |
| Jan 20 2017 |
2864 |
292.21 |
| Jan 13 2017 |
2868 |
292.21 |
| Jan 06 2017 |
2940 |
292.21 |
| Dec 30 2016 |
2963 |
292.21 |
| Dec 23 2016 |
2969 |
292.21 |
| Dec 16 2016 |
2961 |
292.21 |
| Dec 09 2016 |
2965 |
292.21 |
| Dec 02 2016 |
2976 |
292.21 |
| Nov 25 2016 |
2971 |
292.21 |
| Nov 18 2016 |
2939 |
292.21 |
| Nov 11 2016 |
2938 |
292.21 |
| Nov 04 2016 |
2934 |
292.21 |
| Oct 28 2016 |
2914 |
292.21 |
| Oct 21 2016 |
2843 |
289.43 |
| Oct 14 2016 |
2751 |
287.3 |
| Oct 07 2016 |
2822 |
287.3 |
| Sep 30 2016 |
2731 |
286.07 |
| Sep 23 2016 |
2672 |
286.07 |
| Sep 16 2016 |
2653 |
287.56 |
| Sep 09 2016 |
2690 |
287.56 |
| Sep 02 2016 |
2649 |
287.56 |
| Aug 26 2016 |
2662 |
287.56 |
| Aug 19 2016 |
2549 |
287.56 |
| Aug 12 2016 |
2546 |
287.56 |
| Aug 05 2016 |
2559 |
287.56 |
| Jul 29 2016 |
2559 |
287.56 |
| Jul 22 2016 |
2555 |
287.56 |
| Jun 28 2016 |
2555 |
287.56 |
| Jun 21 2016 |
2562 |
287.56 |
| Jun 14 2016 |
2562 |
287.56 |
| Jun 07 2016 |
2562 |
287.56 |
| May 31 2016 |
2562 |
287.56 |
| May 24 2016 |
2562 |
287.56 |
| May 17 2016 |
2560 |
287.56 |
| May 10 2016 |
2560 |
287.56 |
| May 03 2016 |
2560 |
287.56 |
| Apr 26 2016 |
2560 |
287.56 |
| Apr 19 2016 |
2559 |
287.56 |
| Apr 12 2016 |
2564 |
287.56 |
| Apr 05 2016 |
2564 |
287.56 |
| Mar 29 2016 |
2564 |
287.56 |
| Mar 22 2016 |
2563 |
287.56 |
| Mar 15 2016 |
2561 |
287.56 |
| Mar 08 2016 |
2562 |
287.56 |
| Mar 01 2016 |
2561 |
287.56 |
| Feb 23 2016 |
2557 |
287.56 |
| Feb 16 2016 |
2546 |
287.56 |
| Feb 09 2016 |
2546 |
287.56 |
| Feb 02 2016 |
2521 |
287.56 |
| Jan 26 2016 |
2528 |
287.56 |
| Jan 19 2016 |
2531 |
287.56 |
| Jan 12 2016 |
2338 |
287.56 |
| Jan 05 2016 |
2459 |
287.56 |
| Dec 29 2015 |
2469 |
287.56 |
| Dec 22 2015 |
2432 |
287.56 |
| Dec 15 2015 |
2382 |
287.56 |
| Dec 08 2015 |
2438 |
287.56 |
| Dec 01 2015 |
2349 |
287.56 |
| Nov 24 2015 |
2358 |
287.56 |
| Nov 17 2015 |
2221 |
287.56 |
| Nov 10 2015 |
2189 |
287.56 |
| Nov 03 2015 |
2140 |
284.91 |
| Oct 27 2015 |
2195 |
286.43 |
| Oct 20 2015 |
2043 |
282.89 |
| Oct 13 2015 |
1923 |
282.89 |
| Oct 06 2015 |
1822 |
278.28 |
| Sep 29 2015 |
2027 |
283.99 |
| Sep 22 2015 |
27746 |
278.53 |
| Sep 15 2015 |
2472 |
278.28 |
| Sep 14 2015 |
1803 |
278.28 |
| Sep 07 2015 |
1813 |
278.28 |
| Aug 31 2015 |
1792 |
278.28 |
| Aug 24 2015 |
1780 |
278.28 |
| Aug 17 2015 |
1781 |
278.28 |
| Aug 10 2015 |
1784 |
278.28 |
| Aug 03 2015 |
1784 |
278.28 |
| Jul 27 2015 |
1784 |
278.28 |
| Jul 20 2015 |
1784 |
278.28 |
| Jul 13 2015 |
1784 |
278.28 |
| Jul 06 2015 |
1784 |
278.28 |
| Jun 29 2015 |
1784 |
278.28 |
| Jun 22 2015 |
1784 |
278.28 |
| Jun 15 2015 |
1784 |
278.28 |
| Jun 08 2015 |
1803 |
278.28 |
| Jun 01 2015 |
1803 |
278.28 |
| May 25 2015 |
1803 |
278.28 |
| May 18 2015 |
1803 |
278.28 |
| May 11 2015 |
1803 |
278.28 |
| May 04 2015 |
1803 |
278.28 |
| Apr 27 2015 |
1803 |
278.28 |
| Apr 20 2015 |
1802 |
278.28 |
| Apr 13 2015 |
1802 |
278.28 |
| Apr 06 2015 |
1804 |
278.28 |
| Mar 30 2015 |
1804 |
278.28 |
| Mar 23 2015 |
1807 |
278.28 |
| Mar 16 2015 |
1806 |
278.28 |
| Mar 09 2015 |
1806 |
278.28 |
| Mar 02 2015 |
1808 |
278.28 |
| Feb 23 2015 |
1789 |
278.28 |
| Feb 16 2015 |
1793 |
278.28 |
| Feb 09 2015 |
1800 |
278.28 |
| Feb 02 2015 |
1806 |
278.28 |
| Jan 26 2015 |
1804 |
278.28 |
| Jan 19 2015 |
1788 |
278.28 |
| Jan 12 2015 |
1752 |
278.28 |
| Jan 05 2015 |
1812 |
278.28 |
| Dec 29 2014 |
1783 |
278.28 |
| Dec 22 2014 |
1795 |
278.28 |
| Dec 15 2014 |
1727 |
278.28 |
| Dec 08 2014 |
1727 |
278.28 |
| Dec 01 2014 |
1777 |
278.28 |
| Nov 24 2014 |
1688 |
274.36 |
| Nov 17 2014 |
1697 |
274.36 |
| Nov 10 2014 |
1696 |
274.36 |
| Nov 03 2014 |
1523 |
269.84 |
| Oct 27 2014 |
1539 |
269.84 |
| Oct 20 2014 |
1775 |
276.85 |
| Oct 13 2014 |
1713 |
276.85 |
| Oct 06 2014 |
1857 |
281.54 |
| Sep 29 2014 |
1619 |
273.91 |
| Sep 22 2014 |
1638 |
273.91 |
| Sep 15 2014 |
1682 |
275.44 |
| Sep 08 2014 |
1708 |
275.44 |
| Sep 01 2014 |
1717 |
275.44 |
| Aug 25 2014 |
1722 |
275.44 |
| Aug 18 2014 |
1723 |
275.44 |
| Aug 11 2014 |
1723 |
275.44 |
| Aug 04 2014 |
1723 |
275.44 |
| Jul 28 2014 |
1723 |
275.44 |
| Jul 21 2014 |
1726 |
275.44 |
| Jul 14 2014 |
1726 |
275.44 |
| Jul 07 2014 |
1726 |
275.44 |
| Jun 30 2014 |
1726 |
275.44 |
| Jun 23 2014 |
1726 |
275.44 |
| Jun 16 2014 |
1726 |
275.44 |
| Jun 09 2014 |
1726 |
275.44 |
| Jun 02 2014 |
1726 |
275.44 |
| May 26 2014 |
1726 |
275.44 |
| May 19 2014 |
1726 |
275.44 |
| May 12 2014 |
1726 |
275.44 |
| May 05 2014 |
1726 |
275.44 |
| Apr 28 2014 |
1726 |
275.44 |
| Apr 21 2014 |
1726 |
275.44 |
| Apr 14 2014 |
1730 |
275.44 |
| Apr 07 2014 |
1730 |
275.44 |
| Mar 31 2014 |
1730 |
275.44 |
| Mar 24 2014 |
1730 |
275.44 |
| Mar 17 2014 |
1730 |
275.44 |
| Mar 10 2014 |
1730 |
275.44 |
| Mar 03 2014 |
1730 |
275.44 |
| Feb 24 2014 |
1723 |
275.44 |
| Feb 17 2014 |
1723 |
275.44 |
| Feb 10 2014 |
1721 |
275.44 |
| Feb 03 2014 |
1713 |
275.44 |
| Jan 27 2014 |
1734 |
275.44 |
| Jan 20 2014 |
1710 |
275.44 |
| Jan 13 2014 |
1445 |
268.49 |
| Jan 06 2014 |
1463 |
269.53 |
| Dec 30 2013 |
1487 |
269.53 |
| Dec 23 2013 |
1345 |
269.53 |
| Dec 16 2013 |
1345 |
269.53 |
| Dec 09 2013 |
1344 |
269.53 |
| Dec 02 2013 |
1369 |
269.53 |
| Nov 25 2013 |
1373 |
269.53 |
| Nov 18 2013 |
1416 |
269.53 |
| Nov 11 2013 |
1355 |
265.73 |
| Nov 04 2013 |
1387 |
265.73 |
| Oct 28 2013 |
1362 |
265.73 |
| Oct 21 2013 |
1246 |
263.1 |
| Oct 14 2013 |
1238 |
263.01 |
| Oct 07 2013 |
1262 |
263.72 |
| Sep 30 2013 |
1490 |
271.5 |
| Sep 23 2013 |
1219 |
261.19 |
| Sep 16 2013 |
1239 |
261.19 |
| Sep 09 2013 |
1240 |
261.19 |
| Sep 02 2013 |
1250 |
261.19 |
| Aug 26 2013 |
1243 |
261.19 |
| Aug 19 2013 |
1243 |
261.19 |
| Aug 12 2013 |
1243 |
261.19 |
| Aug 05 2013 |
1243 |
261.19 |
| Jul 29 2013 |
1243 |
261.19 |
| Jul 22 2013 |
1242 |
261.19 |
| Jul 15 2013 |
1242 |
261.19 |
| Jul 08 2013 |
1242 |
261.19 |
| Jul 01 2013 |
1242 |
261.19 |
| Jun 24 2013 |
1242 |
261.19 |
| Jun 17 2013 |
1242 |
261.19 |
| Jun 10 2013 |
1242 |
261.19 |
| Jun 03 2013 |
1242 |
261.19 |
| May 27 2013 |
1242 |
261.19 |
| May 20 2013 |
1242 |
261.19 |
| May 13 2013 |
1242 |
261.19 |
| May 06 2013 |
1242 |
261.19 |
| Apr 29 2013 |
1242 |
261.19 |
| Apr 22 2013 |
1242 |
261.19 |
| Apr 15 2013 |
1244 |
261.19 |
| Apr 08 2013 |
1244 |
261.19 |
| Apr 01 2013 |
1244 |
261.19 |
| Mar 25 2013 |
1244 |
261.19 |
| Mar 18 2013 |
1244 |
261.19 |
| Mar 11 2013 |
1244 |
261.19 |
| Mar 04 2013 |
1244 |
261.19 |
| Feb 25 2013 |
1244 |
261.19 |
| Feb 18 2013 |
1249 |
261.19 |
| Feb 11 2013 |
1257 |
261.19 |
| Feb 04 2013 |
1251 |
261.19 |
| Jan 28 2013 |
1257 |
261.19 |
| Jan 21 2013 |
1261 |
261.19 |
| Jan 14 2013 |
1281 |
261.19 |
| Jan 07 2013 |
1278 |
261.19 |
| Dec 31 2012 |
1286 |
261.19 |
| Dec 24 2012 |
1298 |
261.19 |
| Dec 17 2012 |
1297 |
261.19 |
| Dec 10 2012 |
1292 |
261.19 |
| Dec 03 2012 |
1312 |
261.19 |
| Nov 26 2012 |
1262 |
261.19 |
| Nov 19 2012 |
1192 |
257.34 |
| Nov 12 2012 |
1204 |
257.34 |
| Nov 05 2012 |
1237 |
257.34 |
| Oct 29 2012 |
1243 |
256.27 |
| Oct 22 2012 |
992 |
243.2 |
| Oct 15 2012 |
993 |
243.2 |
| Oct 02 2012 |
1111 |
247.15 |
| Sep 26 2012 |
1124 |
247.31 |
| Sep 20 2012 |
1031 |
242.89 |
| Sep 13 2012 |
1035 |
242.89 |
| Jan 19 2012 |
881 |
242.53 |
| Dec 29 2011 |
865 |
242.55 |
| Dec 13 2011 |
879 |
242.56 |
| Dec 09 2011 |
901 |
242.56 |
| Dec 01 2011 |
878 |
242.56 |
| Nov 25 2011 |
887 |
242.57 |
| Nov 17 2011 |
877 |
242.57 |
| Nov 10 2011 |
898 |
242.58 |
| Nov 04 2011 |
902 |
242.58 |
| Oct 28 2011 |
1178 |
260.69 |
| Oct 21 2011 |
1196 |
260.6 |
| Oct 14 2011 |
1190 |
260.52 |
| Oct 07 2011 |
1004 |
252.04 |
| Sep 30 2011 |
1016 |
252.04 |
| Sep 27 2011 |
1008 |
252.04 |
| Sep 23 2011 |
997 |
252.04 |
| Sep 16 2011 |
977 |
252.04 |
| Sep 09 2011 |
952 |
252.04 |
| Jan 13 2011 |
982 |
252.04 |
| Dec 28 2010 |
1067 |
252.04 |
| Dec 14 2010 |
1057 |
252.04 |
| Dec 03 2010 |
1067 |
252.04 |
| Nov 26 2010 |
1068 |
252.04 |
| Nov 19 2010 |
1061 |
252.04 |
| Nov 12 2010 |
1055 |
252.04 |
| Nov 04 2010 |
1036 |
252.04 |
| Oct 28 2010 |
1492 |
279.08 |
| Oct 22 2010 |
1462 |
279.08 |
| Oct 14 2010 |
1429 |
279.08 |
| Oct 05 2010 |
1394 |
279.08 |
| Sep 29 2010 |
1411 |
279.08 |
| Sep 24 2010 |
1406 |
279.08 |
| Sep 17 2010 |
1361 |
279.08 |
| Sep 10 2010 |
1351 |
279.08 |
| Aug 15 2010 |
1211 |
279.08 |
| Jan 29 2010 |
1377 |
279.08 |
| Jan 15 2010 |
1347 |
279.08 |
| Jan 08 2010 |
1272 |
279.08 |
| Dec 18 2009 |
1138 |
279.08 |
| Dec 09 2009 |
1126 |
279.08 |
| Dec 04 2009 |
1100 |
279.08 |
| Nov 27 2009 |
1145 |
279.08 |
| Nov 20 2009 |
1116 |
279.08 |
| Nov 13 2009 |
1047 |
279.08 |
| Nov 06 2009 |
873 |
268.87 |
