| Dec 01 2017 |
32818 |
683.45 |
| Nov 24 2017 |
32842 |
683.45 |
| Nov 17 2017 |
31841 |
650.03 |
| Nov 10 2017 |
32543 |
646.76 |
| Nov 03 2017 |
32895 |
649 |
| Oct 27 2017 |
33497 |
654.61 |
| Oct 20 2017 |
33202 |
650.27 |
| Oct 13 2017 |
31832 |
634.33 |
| Oct 06 2017 |
31508 |
634.33 |
| Sep 29 2017 |
31451 |
633.35 |
| Sep 22 2017 |
31283 |
633.35 |
| Sep 15 2017 |
31245 |
633.35 |
| Sep 08 2017 |
30811 |
633.35 |
| Sep 01 2017 |
30842 |
633.35 |
| Aug 25 2017 |
30816 |
633.35 |
| Aug 18 2017 |
30845 |
633.35 |
| Aug 11 2017 |
30679 |
633.35 |
| Aug 04 2017 |
30708 |
633.35 |
| Jul 28 2017 |
30705 |
633.35 |
| Jul 21 2017 |
30740 |
633.35 |
| Jul 14 2017 |
30737 |
633.35 |
| Jul 07 2017 |
30730 |
633.35 |
| Jun 30 2017 |
30739 |
633.35 |
| Jun 23 2017 |
30737 |
633.35 |
| Jun 16 2017 |
30751 |
633.35 |
| Jun 09 2017 |
30722 |
633.35 |
| Jun 02 2017 |
30728 |
633.35 |
| May 26 2017 |
30495 |
633.35 |
| May 19 2017 |
30541 |
633.35 |
| May 12 2017 |
30479 |
633.35 |
| May 05 2017 |
30354 |
633.35 |
| Apr 28 2017 |
30309 |
633.35 |
| Apr 21 2017 |
30279 |
633.35 |
| Apr 14 2017 |
30332 |
633.35 |
| Apr 07 2017 |
30333 |
633.35 |
| Mar 31 2017 |
30332 |
633.35 |
| Mar 24 2017 |
30334 |
633.35 |
| Mar 17 2017 |
30329 |
633.35 |
| Mar 10 2017 |
30349 |
633.35 |
| Mar 03 2017 |
30349 |
633.35 |
| Feb 24 2017 |
30353 |
633.35 |
| Feb 17 2017 |
30372 |
633.35 |
| Feb 10 2017 |
30399 |
633.35 |
| Feb 03 2017 |
30396 |
633.35 |
| Jan 27 2017 |
30355 |
633.35 |
| Jan 20 2017 |
30370 |
633.35 |
| Jan 13 2017 |
30411 |
633.35 |
| Jan 06 2017 |
30767 |
633.35 |
| Dec 30 2016 |
30864 |
633.35 |
| Dec 23 2016 |
30854 |
633.35 |
| Dec 16 2016 |
30903 |
633.35 |
| Dec 09 2016 |
31142 |
633.35 |
| Dec 02 2016 |
31875 |
633.35 |
| Nov 25 2016 |
31750 |
633.35 |
| Nov 18 2016 |
33014 |
642.37 |
| Nov 11 2016 |
34103 |
649.74 |
| Nov 04 2016 |
34237 |
648.24 |
| Oct 28 2016 |
33632 |
638.63 |
| Oct 21 2016 |
34989 |
656.83 |
| Oct 14 2016 |
35159 |
656.83 |
| Oct 07 2016 |
34944 |
656.83 |
| Dec 01 2015 |
34944 |
720.9 |
| Nov 24 2015 |
34523 |
714.06 |
| Nov 17 2015 |
33825 |
699.65 |
| Nov 10 2015 |
33975 |
699.65 |
| Nov 03 2015 |
33837 |
689.71 |
| Oct 27 2015 |
33635 |
679.33 |
| Oct 20 2015 |
33607 |
676.98 |
| Oct 13 2015 |
33002 |
676.98 |
| Oct 06 2015 |
32190 |
662.28 |
| Sep 29 2015 |
32020 |
662.28 |
| Sep 22 2015 |
4139 |
662.28 |
| Sep 15 2015 |
1793 |
662.28 |
| Sep 14 2015 |
30740 |
662.28 |
| Sep 07 2015 |
30602 |
662.28 |
| Aug 31 2015 |
30721 |
662.28 |
| Aug 24 2015 |
30616 |
662.28 |
| Aug 17 2015 |
30681 |
662.28 |
| Aug 10 2015 |
30698 |
662.28 |
| Aug 03 2015 |
30697 |
662.28 |
| Jul 27 2015 |
30697 |
662.28 |
| Jul 20 2015 |
30696 |
662.28 |
| Jul 13 2015 |
30697 |
662.28 |
| Jul 06 2015 |
30697 |
662.28 |
| Jun 29 2015 |
30697 |
662.28 |
| Jun 22 2015 |
30697 |
662.28 |
| Jun 15 2015 |
30697 |
662.28 |
| Jun 08 2015 |
30921 |
662.28 |
| Jun 01 2015 |
30921 |
662.28 |
| May 25 2015 |
30921 |
662.28 |
| May 18 2015 |
30921 |
662.28 |
| May 11 2015 |
30921 |
662.28 |
| May 04 2015 |
30921 |
662.28 |
| Apr 27 2015 |
30888 |
662.28 |
| Apr 20 2015 |
30870 |
662.28 |
| Apr 13 2015 |
30868 |
662.28 |
| Apr 06 2015 |
30915 |
662.28 |
| Mar 30 2015 |
30915 |
662.28 |
| Mar 23 2015 |
30937 |
662.28 |
| Mar 16 2015 |
30895 |
662.28 |
| Mar 09 2015 |
30893 |
662.28 |
| Mar 02 2015 |
30874 |
662.28 |
| Feb 23 2015 |
30670 |
662.28 |
| Feb 16 2015 |
30636 |
662.28 |
| Feb 09 2015 |
30646 |
662.28 |
| Feb 02 2015 |
30657 |
662.28 |
| Jan 26 2015 |
30635 |
662.28 |
| Jan 19 2015 |
30604 |
662.28 |
| Jan 12 2015 |
30461 |
662.28 |
| Jan 05 2015 |
29410 |
636.89 |
| Dec 29 2014 |
29425 |
636.89 |
| Dec 22 2014 |
29485 |
636.89 |
| Dec 15 2014 |
29060 |
636.89 |
| Dec 08 2014 |
28334 |
622.19 |
| Dec 01 2014 |
26533 |
597.78 |
| Nov 24 2014 |
26197 |
593.3 |
| Nov 17 2014 |
26445 |
593.3 |
| Nov 10 2014 |
25515 |
579.65 |
| Nov 03 2014 |
25431 |
579.58 |
| Oct 27 2014 |
25446 |
579.58 |
| Oct 20 2014 |
25579 |
579.58 |
| Oct 13 2014 |
25489 |
579.58 |
| Oct 06 2014 |
25056 |
579.58 |
| Sep 29 2014 |
25220 |
579.58 |
| Sep 22 2014 |
25319 |
579.58 |
| Sep 15 2014 |
25046 |
579.58 |
| Sep 08 2014 |
24828 |
579.58 |
| Sep 01 2014 |
24928 |
579.58 |
| Aug 25 2014 |
24973 |
579.58 |
| Aug 18 2014 |
24986 |
579.58 |
| Aug 11 2014 |
24986 |
579.58 |
| Aug 04 2014 |
24986 |
579.58 |
| Jul 28 2014 |
24986 |
579.58 |
| Jul 21 2014 |
25004 |
579.58 |
| Jul 14 2014 |
25005 |
579.58 |
| Jul 07 2014 |
25005 |
579.58 |
| Jun 30 2014 |
25005 |
579.58 |
| Jun 23 2014 |
25005 |
579.58 |
| Jun 16 2014 |
25005 |
579.58 |
| Jun 09 2014 |
25005 |
579.58 |
| Jun 02 2014 |
25005 |
579.58 |
| May 26 2014 |
25005 |
579.58 |
| May 19 2014 |
25005 |
579.58 |
| May 12 2014 |
25006 |
579.58 |
| May 05 2014 |
25006 |
579.58 |
| Apr 28 2014 |
25007 |
579.58 |
| Apr 21 2014 |
25007 |
579.58 |
| Apr 14 2014 |
25023 |
579.58 |
| Apr 07 2014 |
25023 |
579.58 |
| Mar 31 2014 |
25024 |
579.58 |
| Mar 24 2014 |
25024 |
579.58 |
| Mar 17 2014 |
25024 |
579.58 |
| Mar 10 2014 |
25023 |
579.58 |
| Mar 03 2014 |
25023 |
579.58 |
| Feb 24 2014 |
25015 |
579.58 |
| Feb 17 2014 |
25032 |
579.58 |
| Feb 10 2014 |
25030 |
579.58 |
| Feb 03 2014 |
25025 |
579.58 |
| Jan 27 2014 |
25079 |
579.58 |
| Jan 20 2014 |
25035 |
579.58 |
| Jan 13 2014 |
24845 |
579.58 |
| Jan 06 2014 |
25377 |
586.61 |
| Dec 30 2013 |
25532 |
586.61 |
| Dec 23 2013 |
25320 |
586.61 |
| Dec 16 2013 |
24982 |
585.35 |
| Dec 09 2013 |
26321 |
600.89 |
| Dec 02 2013 |
26718 |
602.25 |
| Nov 25 2013 |
27164 |
602.25 |
| Nov 18 2013 |
28074 |
613.81 |
| Nov 11 2013 |
28647 |
620.5 |
| Nov 04 2013 |
29248 |
630.48 |
| Oct 28 2013 |
28865 |
629.1 |
| Oct 21 2013 |
28470 |
633.6 |
| Oct 14 2013 |
30549 |
675.1 |
| Oct 07 2013 |
30059 |
675.1 |
| Dec 10 2012 |
29731 |
689.71 |
| Dec 03 2012 |
30047 |
689.71 |
| Nov 26 2012 |
29072 |
665.99 |
| Nov 19 2012 |
28913 |
661.49 |
| Nov 12 2012 |
29056 |
661.49 |
| Nov 05 2012 |
29123 |
661.49 |
| Oct 29 2012 |
28411 |
644.48 |
| Oct 22 2012 |
27865 |
639.1 |
| Oct 15 2012 |
27597 |
639.1 |
| Oct 02 2012 |
26518 |
639.1 |
| Sep 26 2012 |
26503 |
639.1 |
| Sep 20 2012 |
26148 |
639.1 |
| Sep 13 2012 |
25739 |
639.1 |
| Jan 19 2012 |
25910 |
657.09 |
| Dec 29 2011 |
25781 |
657.08 |
| Dec 13 2011 |
25343 |
654.14 |
| Dec 09 2011 |
25272 |
652.33 |
| Dec 01 2011 |
25551 |
657.84 |
| Nov 25 2011 |
25883 |
658.14 |
| Nov 17 2011 |
25833 |
658.08 |
| Nov 10 2011 |
26219 |
658.03 |
| Nov 04 2011 |
26413 |
660.48 |
| Oct 28 2011 |
26745 |
671.78 |
| Oct 21 2011 |
26905 |
672.63 |
| Oct 14 2011 |
26767 |
674.59 |
| Oct 07 2011 |
26286 |
674.57 |
| Sep 30 2011 |
25967 |
674.54 |
| Sep 27 2011 |
25288 |
674.54 |
| Sep 23 2011 |
25231 |
674.52 |
| Sep 16 2011 |
24412 |
674.5 |
| Sep 09 2011 |
23678 |
674.48 |
| Jan 13 2011 |
23302 |
674.17 |
| Dec 28 2010 |
23378 |
670.74 |
| Dec 14 2010 |
23122 |
670.74 |
| Dec 03 2010 |
23333 |
669.18 |
| Nov 26 2010 |
23461 |
670.74 |
| Nov 19 2010 |
23386 |
670.74 |
| Nov 12 2010 |
22984 |
670.74 |
| Nov 04 2010 |
23282 |
669.78 |
| Oct 28 2010 |
22455 |
663.21 |
| Oct 22 2010 |
22064 |
657.28 |
| Oct 14 2010 |
21655 |
654.03 |
| Oct 05 2010 |
20051 |
653.8 |
| Sep 29 2010 |
20614 |
653.8 |
| Sep 24 2010 |
19711 |
653.8 |
| Sep 17 2010 |
18858 |
653.8 |
| Sep 10 2010 |
18454 |
653.8 |
| Aug 15 2010 |
14996 |
653.8 |
| Jan 29 2010 |
18411 |
653.8 |
| Jan 15 2010 |
18350 |
653.8 |
| Jan 08 2010 |
18198 |
653.8 |
| Dec 18 2009 |
17675 |
653.8 |
| Dec 09 2009 |
17429 |
652.5 |
| Dec 04 2009 |
16951 |
652.5 |
| Nov 27 2009 |
16716 |
652.5 |
| Nov 20 2009 |
16109 |
652.5 |
| Nov 13 2009 |
15032 |
643.5 |
| Nov 06 2009 |
14791 |
643.5 |
