| Dec 06 2019 |
14143 |
457.86 |
| Nov 29 2019 |
11643 |
427.17 |
| Nov 22 2019 |
11697 |
427.17 |
| Nov 15 2019 |
13393 |
444.56 |
| Nov 08 2019 |
14200 |
451.25 |
| Nov 01 2019 |
15278 |
461.5 |
| Oct 25 2019 |
15265 |
461.5 |
| Oct 18 2019 |
14942 |
461.5 |
| Oct 11 2019 |
15103 |
461.5 |
| Oct 04 2019 |
15200 |
461.5 |
| Sep 27 2019 |
15194 |
461.5 |
| Sep 20 2019 |
14984 |
461.5 |
| Sep 13 2019 |
14989 |
461.5 |
| Sep 06 2019 |
14660 |
461.5 |
| Aug 30 2019 |
14704 |
461.5 |
| Aug 23 2019 |
14722 |
461.5 |
| Aug 16 2019 |
14608 |
461.5 |
| Aug 09 2019 |
14608 |
461.5 |
| Aug 02 2019 |
14617 |
461.5 |
| Jul 26 2019 |
14622 |
461.5 |
| Jul 19 2019 |
14637 |
461.5 |
| Jul 12 2019 |
14670 |
461.5 |
| Jul 05 2019 |
14680 |
461.5 |
| Jun 28 2019 |
14708 |
461.5 |
| Jun 21 2019 |
14729 |
461.5 |
| Jun 14 2019 |
14725 |
461.5 |
| Jun 07 2019 |
14705 |
461.5 |
| May 31 2019 |
14727 |
461.5 |
| May 24 2019 |
14726 |
461.5 |
| May 17 2019 |
14756 |
461.5 |
| May 10 2019 |
14750 |
461.5 |
| May 03 2019 |
14764 |
461.5 |
| Apr 26 2019 |
14759 |
461.5 |
| Apr 19 2019 |
14758 |
461.5 |
| Apr 12 2019 |
14758 |
461.5 |
| Apr 05 2019 |
14758 |
461.5 |
| Mar 29 2019 |
14759 |
461.5 |
| Mar 22 2019 |
14749 |
461.5 |
| Mar 15 2019 |
14754 |
461.5 |
| Mar 08 2019 |
14680 |
461.5 |
| Mar 01 2019 |
14686 |
461.5 |
| Feb 22 2019 |
14680 |
461.5 |
| Feb 15 2019 |
14696 |
461.5 |
| Feb 08 2019 |
14679 |
461.5 |
| Feb 01 2019 |
14703 |
461.5 |
| Jan 25 2019 |
14710 |
461.5 |
| Jan 18 2019 |
14281 |
461.5 |
| Jan 11 2019 |
14860 |
461.5 |
| Jan 04 2019 |
14950 |
461.5 |
| Dec 28 2018 |
14946 |
461.5 |
| Dec 21 2018 |
14854 |
461.5 |
| Dec 14 2018 |
14931 |
461.5 |
| Dec 07 2018 |
16803 |
478.26 |
| Nov 30 2018 |
17972 |
487.62 |
| Nov 23 2018 |
18168 |
487.62 |
| Nov 16 2018 |
15960 |
463.21 |
| Nov 09 2018 |
15841 |
461.18 |
| Nov 02 2018 |
15212 |
454.94 |
| Oct 26 2018 |
15414 |
459.23 |
| Oct 19 2018 |
12734 |
433.07 |
| Oct 12 2018 |
12603 |
433.07 |
| Oct 05 2018 |
12324 |
433.07 |
| Sep 28 2018 |
11585 |
425.19 |
| Sep 21 2018 |
9772 |
405.5 |
| Sep 14 2018 |
9353 |
402.23 |
| Sep 07 2018 |
9323 |
402.23 |
| Aug 31 2018 |
9260 |
402.23 |
| Aug 24 2018 |
9221 |
402.23 |
| Aug 17 2018 |
9221 |
402.23 |
| Aug 10 2018 |
9223 |
402.23 |
| Aug 03 2018 |
9239 |
402.23 |
| Jul 27 2018 |
9247 |
402.23 |
| Jul 20 2018 |
9252 |
402.23 |
| Jul 13 2018 |
9252 |
402.23 |
| Jul 06 2018 |
9247 |
402.23 |
| Jun 29 2018 |
9295 |
402.23 |
| Jun 22 2018 |
9295 |
402.23 |
| Jun 15 2018 |
9312 |
402.23 |
| Jun 08 2018 |
9329 |
402.23 |
| Jun 01 2018 |
9321 |
402.23 |
| May 25 2018 |
9326 |
402.23 |
| May 18 2018 |
9315 |
402.23 |
| May 11 2018 |
9333 |
402.23 |
| May 04 2018 |
9381 |
402.23 |
| Apr 27 2018 |
9379 |
402.23 |
| Apr 20 2018 |
9404 |
402.23 |
| Apr 13 2018 |
9402 |
402.23 |
| Apr 06 2018 |
9402 |
402.23 |
| Mar 30 2018 |
9401 |
402.23 |
| Mar 23 2018 |
9401 |
402.23 |
| Mar 16 2018 |
9391 |
402.23 |
| Mar 09 2018 |
9391 |
402.23 |
| Mar 02 2018 |
9394 |
402.23 |
| Feb 23 2018 |
9392 |
402.23 |
| Feb 16 2018 |
9401 |
402.23 |
| Feb 09 2018 |
9399 |
402.23 |
| Feb 02 2018 |
9419 |
402.23 |
| Jan 26 2018 |
9446 |
402.23 |
| Jan 19 2018 |
9424 |
402.23 |
| Jan 12 2018 |
9116 |
402.23 |
| Jan 05 2018 |
9344 |
402.23 |
| Dec 29 2017 |
9357 |
402.23 |
| Dec 22 2017 |
9347 |
402.23 |
| Dec 15 2017 |
9317 |
402.23 |
| Dec 08 2017 |
8964 |
395.4 |
| Dec 01 2017 |
9308 |
399.16 |
| Nov 24 2017 |
9306 |
398.95 |
| Nov 17 2017 |
9320 |
398.95 |
| Nov 10 2017 |
9579 |
398.95 |
| Nov 03 2017 |
9341 |
396.19 |
| Oct 27 2017 |
8868 |
391.85 |
| Oct 20 2017 |
8886 |
392.08 |
| Oct 13 2017 |
8740 |
392.08 |
| Oct 06 2017 |
8654 |
392.08 |
| Sep 29 2017 |
8649 |
392.08 |
| Sep 22 2017 |
9238 |
399.38 |
| Sep 15 2017 |
9242 |
399.38 |
| Sep 08 2017 |
9194 |
399.38 |
| Sep 01 2017 |
9208 |
399.38 |
| Aug 25 2017 |
9220 |
399.38 |
| Aug 18 2017 |
9242 |
399.38 |
| Aug 11 2017 |
9197 |
399.38 |
| Aug 04 2017 |
9212 |
399.38 |
| Jul 28 2017 |
9209 |
399.38 |
| Jul 21 2017 |
9221 |
399.38 |
| Jul 14 2017 |
9229 |
399.38 |
| Jul 07 2017 |
9225 |
399.38 |
| Jun 30 2017 |
9236 |
399.38 |
| Jun 23 2017 |
9233 |
399.38 |
| Jun 16 2017 |
9231 |
399.38 |
| Jun 09 2017 |
9209 |
399.38 |
| Jun 02 2017 |
9206 |
399.38 |
| May 26 2017 |
9095 |
399.38 |
| May 19 2017 |
9110 |
399.38 |
| May 12 2017 |
9072 |
399.38 |
| May 05 2017 |
9050 |
399.38 |
| Apr 28 2017 |
9043 |
399.38 |
| Apr 21 2017 |
9028 |
399.38 |
| Apr 14 2017 |
9034 |
399.38 |
| Apr 07 2017 |
9035 |
399.38 |
| Mar 31 2017 |
9035 |
399.38 |
| Mar 24 2017 |
9036 |
399.38 |
| Mar 17 2017 |
9024 |
399.38 |
| Mar 10 2017 |
9033 |
399.38 |
| Mar 03 2017 |
9033 |
399.38 |
| Feb 24 2017 |
9041 |
399.38 |
| Feb 17 2017 |
9052 |
399.38 |
| Feb 10 2017 |
9068 |
399.38 |
| Feb 03 2017 |
9060 |
399.38 |
| Jan 27 2017 |
9075 |
399.38 |
| Jan 20 2017 |
9098 |
399.38 |
| Jan 13 2017 |
9103 |
399.38 |
| Jan 06 2017 |
9255 |
399.38 |
| Dec 30 2016 |
9305 |
399.38 |
| Dec 23 2016 |
9306 |
399.38 |
| Dec 16 2016 |
9777 |
403.77 |
| Dec 09 2016 |
9808 |
403.77 |
| Dec 02 2016 |
11018 |
414.47 |
| Nov 25 2016 |
11041 |
415.36 |
| Nov 18 2016 |
11122 |
415.36 |
| Nov 11 2016 |
11704 |
420.04 |
| Nov 04 2016 |
11856 |
421.43 |
| Oct 28 2016 |
11195 |
416.1 |
| Oct 21 2016 |
9976 |
403.24 |
| Oct 14 2016 |
9841 |
403.24 |
| Oct 07 2016 |
9825 |
403.24 |
| Sep 30 2016 |
9797 |
403.24 |
| Sep 23 2016 |
9610 |
403.24 |
| Sep 16 2016 |
10361 |
413.39 |
| Sep 09 2016 |
10316 |
413.39 |
| Sep 02 2016 |
11340 |
423.87 |
| Aug 26 2016 |
11366 |
423.87 |
| Aug 19 2016 |
11098 |
423.87 |
| Aug 12 2016 |
11087 |
423.87 |
| Aug 05 2016 |
11103 |
423.87 |
| Jul 29 2016 |
11104 |
423.87 |
| Jul 22 2016 |
11086 |
423.87 |
| Jun 28 2016 |
11087 |
423.87 |
| Jun 21 2016 |
11133 |
423.87 |
| Jun 14 2016 |
11133 |
423.87 |
| Jun 07 2016 |
11133 |
423.87 |
| May 31 2016 |
11135 |
423.87 |
| May 24 2016 |
11135 |
423.87 |
| May 17 2016 |
11123 |
423.87 |
| May 10 2016 |
11123 |
423.87 |
| May 03 2016 |
11124 |
423.87 |
| Apr 26 2016 |
11124 |
423.87 |
| Apr 19 2016 |
11116 |
423.87 |
| Apr 12 2016 |
11142 |
423.87 |
| Apr 05 2016 |
11142 |
423.87 |
| Mar 29 2016 |
11142 |
423.87 |
| Mar 22 2016 |
11137 |
423.87 |
| Mar 15 2016 |
11134 |
423.87 |
| Mar 08 2016 |
11144 |
423.87 |
| Mar 01 2016 |
11141 |
423.87 |
| Feb 23 2016 |
11136 |
423.87 |
| Feb 16 2016 |
11091 |
423.87 |
| Feb 09 2016 |
11091 |
423.87 |
| Feb 02 2016 |
11032 |
423.87 |
| Jan 26 2016 |
11057 |
423.87 |
| Jan 19 2016 |
11063 |
423.87 |
| Jan 12 2016 |
10684 |
423.87 |
| Jan 05 2016 |
10982 |
423.87 |
| Dec 29 2015 |
10996 |
423.87 |
| Dec 22 2015 |
10881 |
423.87 |
| Dec 15 2015 |
10969 |
425.5 |
| Dec 08 2015 |
11165 |
425.5 |
| Dec 01 2015 |
11128 |
425.5 |
| Nov 24 2015 |
13126 |
445.5 |
| Nov 17 2015 |
15860 |
473.73 |
| Nov 10 2015 |
15822 |
473.73 |
| Nov 03 2015 |
17472 |
488.83 |
| Oct 27 2015 |
18281 |
496.4 |
| Oct 20 2015 |
15207 |
468.54 |
| Oct 13 2015 |
14643 |
468.54 |
| Oct 06 2015 |
12327 |
446.67 |
| Jan 05 2015 |
24219 |
571.6 |
| Dec 29 2014 |
24230 |
571.6 |
| Dec 22 2014 |
24279 |
571.6 |
| Dec 15 2014 |
23926 |
571.6 |
| Dec 08 2014 |
24195 |
571.6 |
| Dec 01 2014 |
24353 |
571.6 |
| Nov 24 2014 |
24357 |
571.6 |
| Nov 17 2014 |
24602 |
571.6 |
| Nov 10 2014 |
24790 |
571.6 |
| Nov 03 2014 |
24736 |
571.6 |
| Oct 27 2014 |
24727 |
571.6 |
| Oct 20 2014 |
24865 |
571.6 |
| Oct 13 2014 |
24790 |
571.6 |
| Oct 06 2014 |
24382 |
571.6 |
| Sep 29 2014 |
24546 |
571.6 |
| Sep 22 2014 |
18291 |
504.68 |
| Sep 15 2014 |
18150 |
504.68 |
| Sep 08 2014 |
18064 |
504.68 |
| Sep 01 2014 |
18134 |
504.68 |
| Aug 25 2014 |
18161 |
504.68 |
| Aug 18 2014 |
18166 |
504.68 |
| Aug 11 2014 |
18166 |
504.68 |
| Aug 04 2014 |
18166 |
504.68 |
| Jul 28 2014 |
18166 |
504.68 |
| Jul 21 2014 |
18185 |
504.68 |
| Jul 14 2014 |
18185 |
504.68 |
| Jul 07 2014 |
18185 |
504.68 |
| Jun 30 2014 |
18185 |
504.68 |
| Jun 23 2014 |
18185 |
504.68 |
| Jun 16 2014 |
18185 |
504.68 |
| Jun 09 2014 |
18185 |
504.68 |
| Jun 02 2014 |
18185 |
504.68 |
| May 26 2014 |
18185 |
504.68 |
| May 19 2014 |
18185 |
504.68 |
| May 12 2014 |
18187 |
504.68 |
| May 05 2014 |
18187 |
504.68 |
| Apr 28 2014 |
18188 |
504.68 |
| Apr 21 2014 |
18188 |
504.68 |
| Apr 14 2014 |
18203 |
504.68 |
| Apr 07 2014 |
18203 |
504.68 |
| Mar 31 2014 |
18204 |
504.68 |
| Mar 24 2014 |
18204 |
504.68 |
| Mar 17 2014 |
18204 |
504.68 |
| Mar 10 2014 |
18204 |
504.68 |
| Mar 03 2014 |
18204 |
504.68 |
| Feb 24 2014 |
18198 |
504.68 |
| Feb 17 2014 |
18214 |
504.68 |
| Feb 10 2014 |
18214 |
504.68 |
| Feb 03 2014 |
18202 |
504.68 |
| Jan 27 2014 |
18273 |
504.68 |
| Jan 20 2014 |
18236 |
504.68 |
| Jan 13 2014 |
18051 |
504.68 |
| Jan 06 2014 |
5842 |
370.85 |
| Dec 30 2013 |
5910 |
370.85 |
| Dec 23 2013 |
5756 |
370.85 |
| Dec 16 2013 |
5687 |
370.85 |
| Dec 09 2013 |
4732 |
355.48 |
| Dec 02 2013 |
4821 |
355.48 |
| Nov 25 2013 |
6550 |
380.03 |
| Nov 18 2013 |
5189 |
359.4 |
| Nov 11 2013 |
4946 |
355.89 |
| Nov 04 2013 |
3717 |
332.77 |
| Oct 28 2013 |
3590 |
330.02 |
| Oct 21 2013 |
3513 |
330.02 |
| Oct 14 2013 |
3492 |
330.02 |
| Oct 07 2013 |
3512 |
330.02 |
| Sep 30 2013 |
3503 |
330.02 |
| Sep 23 2013 |
3489 |
330.02 |
| Sep 16 2013 |
3510 |
330.02 |
| Sep 09 2013 |
3512 |
330.02 |
| Sep 02 2013 |
3540 |
330.02 |
| Aug 26 2013 |
3531 |
330.02 |
| Aug 19 2013 |
3540 |
330.02 |
| Aug 12 2013 |
3541 |
330.02 |
| Aug 05 2013 |
3542 |
330.02 |
| Jul 29 2013 |
3542 |
330.02 |
| Jul 22 2013 |
3554 |
330.02 |
| Jul 15 2013 |
3554 |
330.02 |
| Jul 08 2013 |
3553 |
330.02 |
| Jul 01 2013 |
3553 |
330.02 |
| Jun 24 2013 |
3553 |
330.02 |
| Jun 17 2013 |
3553 |
330.02 |
| Jun 10 2013 |
3553 |
330.02 |
| Jun 03 2013 |
3553 |
330.02 |
| May 27 2013 |
3553 |
330.02 |
| May 20 2013 |
3553 |
330.02 |
| May 13 2013 |
3553 |
330.02 |
| May 06 2013 |
3553 |
330.02 |
| Apr 29 2013 |
3553 |
330.02 |
| Apr 22 2013 |
3547 |
330.02 |
| Apr 15 2013 |
3553 |
330.02 |
| Apr 08 2013 |
3553 |
330.02 |
| Apr 01 2013 |
3553 |
330.02 |
| Mar 25 2013 |
3553 |
330.02 |
| Mar 18 2013 |
3553 |
330.02 |
| Mar 11 2013 |
3553 |
330.02 |
| Mar 04 2013 |
3553 |
330.02 |
| Feb 25 2013 |
3553 |
330.02 |
| Feb 18 2013 |
3559 |
330.02 |
| Feb 11 2013 |
3567 |
330.02 |
| Feb 04 2013 |
3552 |
330.02 |
| Jan 28 2013 |
3579 |
330.02 |
| Jan 21 2013 |
3587 |
330.02 |
| Jan 14 2013 |
3629 |
330.02 |
| Jan 07 2013 |
3602 |
330.02 |
| Dec 31 2012 |
3611 |
330.02 |
| Dec 24 2012 |
3615 |
330.02 |
| Dec 17 2012 |
3782 |
333.61 |
| Dec 10 2012 |
3740 |
333.61 |
| Dec 03 2012 |
3807 |
333.61 |
| Nov 26 2012 |
5901 |
371.64 |
| Nov 19 2012 |
5953 |
371.64 |
| Nov 12 2012 |
7789 |
397.04 |
| Nov 05 2012 |
9118 |
413.83 |
| Oct 29 2012 |
8993 |
411.3 |
| Oct 22 2012 |
9016 |
411.64 |
| Oct 15 2012 |
8324 |
404.41 |
| Oct 02 2012 |
8889 |
412.65 |
| Sep 26 2012 |
7780 |
397.81 |
| Sep 20 2012 |
7769 |
397.81 |
| Sep 13 2012 |
7713 |
397.81 |
| Jan 19 2012 |
9208 |
427.46 |
| Dec 29 2011 |
9142 |
427.49 |
| Dec 13 2011 |
9034 |
427.51 |
| Dec 09 2011 |
9058 |
427.52 |
| Dec 01 2011 |
9052 |
427.53 |
| Nov 25 2011 |
9160 |
427.53 |
| Nov 17 2011 |
9097 |
427.54 |
| Nov 10 2011 |
9047 |
425.39 |
| Nov 04 2011 |
9038 |
425.39 |
| Oct 28 2011 |
9728 |
434.34 |
| Oct 21 2011 |
10301 |
440.37 |
| Oct 14 2011 |
10184 |
440.39 |
| Oct 07 2011 |
11370 |
457.05 |
| Sep 30 2011 |
12681 |
473.77 |
| Sep 27 2011 |
12360 |
473.65 |
| Sep 23 2011 |
12298 |
473.49 |
| Sep 16 2011 |
10931 |
460.86 |
| Sep 09 2011 |
10678 |
460.87 |
| Jan 13 2011 |
10532 |
460.9 |
| Dec 28 2010 |
10748 |
460.9 |
| Dec 14 2010 |
10661 |
460.91 |
| Dec 03 2010 |
11074 |
466.37 |
| Nov 26 2010 |
11471 |
471.31 |
| Nov 19 2010 |
11145 |
468.08 |
| Nov 12 2010 |
11745 |
478.84 |
| Nov 04 2010 |
11765 |
478.82 |
| Oct 28 2010 |
10810 |
471 |
| Oct 22 2010 |
10709 |
471.24 |
| Oct 14 2010 |
9590 |
458.35 |
| Oct 05 2010 |
10964 |
488.26 |
| Sep 29 2010 |
14486 |
538.81 |
| Sep 24 2010 |
16159 |
577.38 |
| Sep 17 2010 |
15427 |
577.38 |
| Sep 10 2010 |
15117 |
577.38 |
| Aug 15 2010 |
12522 |
577.38 |
| Jan 29 2010 |
15086 |
577.38 |
| Jan 15 2010 |
15026 |
577.38 |
| Jan 08 2010 |
14880 |
577.38 |
| Dec 18 2009 |
14415 |
577.38 |
| Dec 09 2009 |
14214 |
577.38 |
| Dec 04 2009 |
13825 |
577.38 |
| Nov 27 2009 |
13685 |
577.38 |
| Nov 20 2009 |
13212 |
577.38 |
| Nov 13 2009 |
12518 |
577.38 |
| Nov 06 2009 |
12361 |
577.38 |
