| Nov 03 2015 |
3049 |
313.79 |
| Oct 27 2015 |
3409 |
322.39 |
| Oct 20 2015 |
3053 |
314.79 |
| Oct 13 2015 |
3130 |
320.13 |
| Oct 06 2015 |
3192 |
320.13 |
| Sep 29 2015 |
3239 |
320.13 |
| Sep 22 2015 |
29789 |
320.13 |
| Sep 15 2015 |
7715 |
320.13 |
| Sep 14 2015 |
3146 |
320.13 |
| Sep 07 2015 |
3160 |
320.13 |
| Aug 31 2015 |
3135 |
320.13 |
| Aug 24 2015 |
3120 |
320.13 |
| Aug 17 2015 |
3121 |
320.13 |
| Aug 10 2015 |
3126 |
320.13 |
| Aug 03 2015 |
3126 |
320.13 |
| Jul 27 2015 |
3126 |
320.13 |
| Jul 20 2015 |
3126 |
320.13 |
| Jul 13 2015 |
3126 |
320.13 |
| Jul 06 2015 |
3126 |
320.13 |
| Jun 29 2015 |
3126 |
320.13 |
| Jun 22 2015 |
3126 |
320.13 |
| Jun 15 2015 |
3126 |
320.13 |
| Jun 08 2015 |
3160 |
320.13 |
| Jun 01 2015 |
3160 |
320.13 |
| May 25 2015 |
3160 |
320.13 |
| May 18 2015 |
3160 |
320.13 |
| May 11 2015 |
3160 |
320.13 |
| May 04 2015 |
3160 |
320.13 |
| Apr 27 2015 |
3158 |
320.13 |
| Apr 20 2015 |
3154 |
320.13 |
| Apr 13 2015 |
3154 |
320.13 |
| Apr 06 2015 |
3159 |
320.13 |
| Mar 30 2015 |
3159 |
320.13 |
| Mar 23 2015 |
3164 |
320.13 |
| Mar 16 2015 |
3162 |
320.13 |
| Mar 09 2015 |
3162 |
320.13 |
| Mar 02 2015 |
3161 |
320.13 |
| Feb 23 2015 |
3126 |
320.13 |
| Feb 16 2015 |
3127 |
320.13 |
| Feb 09 2015 |
3134 |
320.13 |
| Feb 02 2015 |
3137 |
320.13 |
| Jan 26 2015 |
3135 |
320.13 |
| Jan 19 2015 |
3120 |
320.13 |
| Jan 12 2015 |
3052 |
320.13 |
| Jan 05 2015 |
3175 |
320.13 |
| Dec 29 2014 |
3156 |
320.13 |
| Dec 22 2014 |
3165 |
320.13 |
| Dec 15 2014 |
3075 |
320.13 |
| Dec 08 2014 |
3093 |
320.13 |
| Dec 01 2014 |
3149 |
320.13 |
| Nov 24 2014 |
3181 |
320.13 |
| Nov 17 2014 |
3371 |
324.97 |
| Nov 10 2014 |
3164 |
319.77 |
| Nov 03 2014 |
3143 |
319.77 |
| Oct 27 2014 |
2995 |
315 |
| Oct 20 2014 |
2370 |
296.72 |
| Oct 13 2014 |
2776 |
309.76 |
| Oct 06 2014 |
3094 |
317.74 |
| Sep 29 2014 |
2551 |
303.78 |
| Sep 22 2014 |
2578 |
303.78 |
| Sep 15 2014 |
2561 |
303.78 |
| Sep 08 2014 |
2594 |
303.78 |
| Sep 01 2014 |
2601 |
303.78 |
| Aug 25 2014 |
2607 |
303.78 |
| Aug 18 2014 |
2610 |
303.78 |
| Aug 11 2014 |
2610 |
303.78 |
| Aug 04 2014 |
2610 |
303.78 |
| Jul 28 2014 |
2610 |
303.78 |
| Jul 21 2014 |
2615 |
303.78 |
| Jul 14 2014 |
2615 |
303.78 |
| Jul 07 2014 |
2615 |
303.78 |
| Jun 30 2014 |
2615 |
303.78 |
| Jun 23 2014 |
2615 |
303.78 |
| Jun 16 2014 |
2615 |
303.78 |
| Jun 09 2014 |
2615 |
303.78 |
| Jun 02 2014 |
2615 |
303.78 |
| May 26 2014 |
2615 |
303.78 |
| May 19 2014 |
2615 |
303.78 |
| May 12 2014 |
2615 |
303.78 |
| May 05 2014 |
2615 |
303.78 |
| Apr 28 2014 |
2615 |
303.78 |
| Apr 21 2014 |
2615 |
303.78 |
| Apr 14 2014 |
2618 |
303.78 |
| Apr 07 2014 |
2618 |
303.78 |
| Mar 31 2014 |
2618 |
303.78 |
| Mar 24 2014 |
2618 |
303.78 |
| Mar 17 2014 |
2618 |
303.78 |
| Mar 10 2014 |
2618 |
303.78 |
| Mar 03 2014 |
2618 |
303.78 |
| Feb 24 2014 |
2617 |
303.78 |
| Feb 17 2014 |
2618 |
303.78 |
| Feb 10 2014 |
2616 |
303.78 |
| Feb 03 2014 |
2608 |
303.78 |
| Jan 27 2014 |
2644 |
303.78 |
| Jan 20 2014 |
2628 |
303.78 |
| Jan 13 2014 |
2550 |
303.78 |
| Jan 06 2014 |
2522 |
303.78 |
| Dec 30 2013 |
2555 |
303.78 |
| Dec 23 2013 |
2411 |
303.78 |
| Dec 16 2013 |
2367 |
303.78 |
| Dec 09 2013 |
2369 |
303.78 |
| Dec 02 2013 |
2418 |
303.78 |
| Nov 25 2013 |
2200 |
296.64 |
| Nov 18 2013 |
2831 |
312.63 |
| Nov 11 2013 |
2818 |
312.63 |
| Nov 04 2013 |
3218 |
321.46 |
| Oct 28 2013 |
3221 |
321.46 |
| Oct 21 2013 |
2851 |
314.61 |
| Oct 14 2013 |
2077 |
291.31 |
| Oct 07 2013 |
2531 |
305.9 |
| Sep 30 2013 |
2540 |
305.9 |
| Sep 23 2013 |
2735 |
312.01 |
| Sep 16 2013 |
2776 |
312.01 |
| Sep 09 2013 |
2769 |
312.01 |
| Sep 02 2013 |
2684 |
309.41 |
| Aug 26 2013 |
2676 |
309.41 |
| Aug 19 2013 |
2683 |
309.41 |
| Aug 12 2013 |
2683 |
309.41 |
| Aug 05 2013 |
2684 |
309.41 |
| Jul 29 2013 |
2684 |
309.41 |
| Jul 22 2013 |
2692 |
309.41 |
| Jul 15 2013 |
2692 |
309.41 |
| Jul 08 2013 |
2691 |
309.41 |
| Jul 01 2013 |
2691 |
309.41 |
| Jun 24 2013 |
2691 |
309.41 |
| Jun 17 2013 |
2691 |
309.41 |
| Jun 10 2013 |
2691 |
309.41 |
| Jun 03 2013 |
2691 |
309.41 |
| May 27 2013 |
2691 |
309.41 |
| May 20 2013 |
2691 |
309.41 |
| May 13 2013 |
2691 |
309.41 |
| May 06 2013 |
2691 |
309.41 |
| Apr 29 2013 |
2691 |
309.41 |
| Apr 22 2013 |
2688 |
309.41 |
| Apr 15 2013 |
2693 |
309.41 |
| Apr 08 2013 |
2693 |
309.41 |
| Apr 01 2013 |
2693 |
309.41 |
| Mar 25 2013 |
2693 |
309.41 |
| Mar 18 2013 |
2693 |
309.41 |
| Mar 11 2013 |
2693 |
309.41 |
| Mar 04 2013 |
2693 |
309.41 |
| Feb 25 2013 |
2693 |
309.41 |
| Feb 18 2013 |
2699 |
309.41 |
| Feb 11 2013 |
2707 |
309.41 |
| Feb 04 2013 |
2696 |
309.41 |
| Jan 28 2013 |
2711 |
309.41 |
| Jan 21 2013 |
2714 |
309.41 |
| Jan 14 2013 |
2749 |
309.41 |
| Jan 07 2013 |
2724 |
309.41 |
| Dec 31 2012 |
2727 |
309.41 |
| Dec 24 2012 |
2732 |
309.41 |
| Dec 17 2012 |
2753 |
309.41 |
| Dec 10 2012 |
2740 |
309.41 |
| Dec 03 2012 |
2956 |
314.42 |
| Nov 26 2012 |
2867 |
314.08 |
| Nov 19 2012 |
2935 |
314.08 |
| Nov 12 2012 |
2940 |
313.23 |
| Nov 05 2012 |
2959 |
313.23 |
| Oct 29 2012 |
2991 |
313.23 |
| Oct 22 2012 |
3181 |
317.57 |
| Oct 15 2012 |
2936 |
312.41 |
| Oct 02 2012 |
2671 |
304.41 |
| Sep 26 2012 |
2710 |
304.41 |
| Sep 20 2012 |
2687 |
304.41 |
| Sep 13 2012 |
2487 |
299.56 |
| Jan 19 2012 |
1936 |
291.46 |
| Dec 29 2011 |
1888 |
291.44 |
| Dec 13 2011 |
1880 |
291.42 |
| Dec 09 2011 |
1921 |
291.42 |
| Dec 01 2011 |
2209 |
301.54 |
| Nov 25 2011 |
2227 |
301.59 |
| Nov 17 2011 |
2169 |
300.58 |
| Nov 10 2011 |
2215 |
300.76 |
| Nov 04 2011 |
2223 |
300.91 |
| Oct 28 2011 |
2241 |
301.08 |
| Oct 21 2011 |
2664 |
312.47 |
| Oct 14 2011 |
2653 |
312.67 |
| Oct 07 2011 |
3284 |
333.55 |
| Sep 30 2011 |
3267 |
333.55 |
| Sep 27 2011 |
3228 |
333.54 |
| Sep 23 2011 |
3587 |
343.87 |
| Sep 16 2011 |
3666 |
348.18 |
| Sep 09 2011 |
3583 |
348.2 |
| Jan 13 2011 |
3592 |
348.54 |
| Dec 28 2010 |
4037 |
354.92 |
| Dec 14 2010 |
5188 |
378.54 |
| Dec 03 2010 |
4500 |
364.29 |
| Nov 26 2010 |
3998 |
354.39 |
| Nov 19 2010 |
3956 |
354.38 |
| Nov 12 2010 |
4193 |
360.72 |
| Nov 04 2010 |
4158 |
360.83 |
| Oct 28 2010 |
4135 |
364.53 |
| Oct 22 2010 |
4093 |
364.65 |
| Oct 14 2010 |
4004 |
364.81 |
| Oct 05 2010 |
3826 |
365.76 |
| Sep 29 2010 |
3899 |
365.76 |
| Sep 24 2010 |
3771 |
365.76 |
| Sep 17 2010 |
3902 |
371.32 |
| Sep 10 2010 |
3837 |
371.32 |
| Aug 15 2010 |
3398 |
371.32 |
| Jan 29 2010 |
3857 |
371.32 |
| Jan 15 2010 |
3824 |
371.32 |
| Jan 08 2010 |
3721 |
371.32 |
| Dec 18 2009 |
3499 |
371.32 |
| Dec 09 2009 |
3452 |
371.32 |
| Dec 04 2009 |
3847 |
383.92 |
| Nov 27 2009 |
5298 |
416.08 |
| Nov 20 2009 |
4648 |
406.45 |
| Nov 13 2009 |
4409 |
406.45 |
| Nov 06 2009 |
4368 |
406.45 |
