| Apr 18 2024 |
56 |
288.51 |
| Apr 11 2024 |
56 |
288.51 |
| Apr 04 2024 |
56 |
288.51 |
| Mar 28 2024 |
56 |
288.51 |
| Mar 21 2024 |
56 |
288.51 |
| Mar 14 2024 |
56 |
288.51 |
| Mar 07 2024 |
56 |
288.51 |
| Feb 29 2024 |
56 |
288.51 |
| Feb 22 2024 |
56 |
288.51 |
| Feb 15 2024 |
56 |
288.51 |
| Feb 08 2024 |
56 |
288.51 |
| Feb 01 2024 |
56 |
288.51 |
| Jan 25 2024 |
55 |
288.51 |
| Jan 18 2024 |
54 |
288.51 |
| Jan 11 2024 |
71 |
305.19 |
| Jan 04 2024 |
69 |
305.19 |
| Dec 28 2023 |
82 |
314.45 |
| Dec 21 2023 |
8 |
301.09 |
| Dec 14 2023 |
8 |
301.09 |
| Jan 26 2023 |
2 |
249.61 |
| Jan 19 2023 |
5 |
291.64 |
| Jan 12 2023 |
7 |
291.64 |
| Jan 05 2023 |
64 |
303.71 |
| Dec 29 2022 |
76 |
313.86 |
| Dec 22 2022 |
57 |
284.42 |
| Dec 15 2022 |
59 |
284.42 |
| Dec 08 2022 |
59 |
284.42 |
| Dec 01 2022 |
59 |
284.42 |
| Nov 24 2022 |
59 |
284.42 |
| Nov 17 2022 |
56 |
284.42 |
| Nov 10 2022 |
55 |
284.42 |
| Nov 03 2022 |
56 |
284.42 |
| Oct 27 2022 |
53 |
284.42 |
| Oct 20 2022 |
53 |
284.42 |
| Oct 13 2022 |
54 |
284.42 |
| Oct 06 2022 |
54 |
284.42 |
| Sep 29 2022 |
52 |
284.42 |
| Sep 22 2022 |
52 |
284.42 |
| Sep 15 2022 |
53 |
284.42 |
| Sep 08 2022 |
54 |
284.42 |
| Sep 01 2022 |
54 |
284.42 |
| Aug 25 2022 |
54 |
284.42 |
| Aug 18 2022 |
54 |
284.42 |
| Aug 11 2022 |
54 |
284.42 |
| Aug 04 2022 |
54 |
284.42 |
| Jul 28 2022 |
54 |
284.42 |
| Jul 21 2022 |
54 |
284.42 |
| Jul 14 2022 |
54 |
284.42 |
| Jul 07 2022 |
54 |
284.42 |
| Jun 30 2022 |
54 |
284.42 |
| Jun 23 2022 |
54 |
284.42 |
| Jun 16 2022 |
54 |
284.42 |
| Jun 09 2022 |
54 |
284.42 |
| Jun 02 2022 |
54 |
284.42 |
| May 26 2022 |
54 |
284.42 |
| May 19 2022 |
54 |
284.42 |
| May 12 2022 |
54 |
284.42 |
| May 05 2022 |
54 |
284.42 |
| Apr 28 2022 |
54 |
284.42 |
| Apr 21 2022 |
54 |
284.42 |
| Apr 14 2022 |
54 |
284.42 |
| Apr 07 2022 |
54 |
284.42 |
| Mar 31 2022 |
54 |
284.42 |
| Mar 24 2022 |
54 |
284.42 |
| Mar 17 2022 |
54 |
284.42 |
| Mar 10 2022 |
54 |
284.42 |
| Mar 03 2022 |
54 |
284.42 |
| Feb 24 2022 |
51 |
282.2 |
| Feb 17 2022 |
51 |
282.2 |
| Feb 10 2022 |
51 |
282.2 |
| Feb 03 2022 |
51 |
282.2 |
| Jan 27 2022 |
51 |
282.2 |
| Jan 20 2022 |
37 |
269.07 |
| Jan 13 2022 |
37 |
269.07 |
| Jan 06 2022 |
37 |
269.07 |
| Dec 30 2021 |
37 |
269.07 |
| Dec 23 2021 |
34 |
258.86 |
| Dec 16 2021 |
34 |
258.86 |
| Dec 09 2021 |
35 |
258.86 |
| Dec 02 2021 |
34 |
258.86 |
| Nov 25 2021 |
33 |
258.86 |
| Nov 18 2021 |
34 |
258.86 |
| Nov 11 2021 |
31 |
258.86 |
| Nov 04 2021 |
32 |
258.86 |
| Oct 28 2021 |
29 |
257.16 |
| Oct 21 2021 |
29 |
257.16 |
| Oct 14 2021 |
29 |
257.16 |
| Oct 07 2021 |
34 |
257.16 |
| Sep 30 2021 |
34 |
257.16 |
| Sep 23 2021 |
33 |
257.16 |
| Sep 16 2021 |
33 |
257.16 |
| Sep 09 2021 |
33 |
257.16 |
| Sep 02 2021 |
33 |
257.16 |
| Aug 26 2021 |
34 |
257.16 |
| Aug 19 2021 |
34 |
257.16 |
| Aug 12 2021 |
34 |
257.16 |
| Aug 05 2021 |
34 |
257.16 |
| Jul 29 2021 |
34 |
257.16 |
| Jun 03 2021 |
69 |
257.16 |
| May 21 2021 |
1793 |
350.42 |
| May 14 2021 |
1763 |
350.42 |
| May 07 2021 |
1763 |
350.42 |
| Apr 30 2021 |
1745 |
350.42 |
| Apr 23 2021 |
1745 |
350.42 |
| Apr 16 2021 |
1745 |
350.42 |
| Apr 09 2021 |
1745 |
350.42 |
| Apr 02 2021 |
1745 |
350.42 |
| Mar 26 2021 |
1746 |
350.42 |
| Mar 19 2021 |
1737 |
350.42 |
| Mar 12 2021 |
1737 |
350.42 |
| Mar 05 2021 |
1737 |
350.42 |
| Feb 26 2021 |
1737 |
350.42 |
| Feb 19 2021 |
1715 |
350.42 |
| Feb 12 2021 |
1720 |
350.42 |
| Feb 05 2021 |
2140 |
380.85 |
| Jan 29 2021 |
1960 |
364.78 |
| Jan 22 2021 |
1850 |
357.51 |
| Jan 15 2021 |
806 |
273.22 |
| Jan 08 2021 |
1130 |
273.22 |
| Jan 01 2021 |
1240 |
281.71 |
| Dec 25 2020 |
1276 |
281.71 |
| Dec 18 2020 |
1244 |
278.94 |
| Dec 11 2020 |
1426 |
278.94 |
| Dec 04 2020 |
1560 |
278.94 |
| Nov 27 2020 |
1639 |
284.2 |
| Nov 20 2020 |
1760 |
284.2 |
| Nov 13 2020 |
1642 |
276.55 |
| Nov 06 2020 |
1736 |
276.55 |
| Oct 30 2020 |
1825 |
276.55 |
| Oct 23 2020 |
1925 |
276.55 |
| Oct 16 2020 |
1978 |
276.55 |
| Oct 09 2020 |
2017 |
276.55 |
| Oct 02 2020 |
2071 |
276.55 |
| Sep 25 2020 |
2099 |
276.55 |
| Sep 18 2020 |
2154 |
276.55 |
| Sep 11 2020 |
2162 |
276.55 |
| Sep 04 2020 |
2187 |
276.55 |
| Aug 28 2020 |
2190 |
276.55 |
| Aug 21 2020 |
2210 |
276.55 |
| Aug 14 2020 |
2213 |
276.55 |
| Aug 07 2020 |
2242 |
276.55 |
| Jul 31 2020 |
2250 |
276.55 |
| Jul 24 2020 |
2250 |
276.55 |
| Jul 17 2020 |
2255 |
276.55 |
| Jul 10 2020 |
2266 |
276.55 |
| Jul 03 2020 |
2271 |
276.55 |
| Jun 26 2020 |
2271 |
276.55 |
| Jun 19 2020 |
2271 |
276.55 |
| Jun 12 2020 |
2273 |
276.55 |
| Jun 05 2020 |
2274 |
276.55 |
| May 29 2020 |
2273 |
276.55 |
| May 22 2020 |
2274 |
276.55 |
| May 15 2020 |
2274 |
276.55 |
| May 08 2020 |
2274 |
276.55 |
| May 01 2020 |
2279 |
276.55 |
| Apr 24 2020 |
2285 |
276.55 |
| Apr 17 2020 |
2285 |
276.55 |
| Apr 10 2020 |
2285 |
276.55 |
| Apr 03 2020 |
2285 |
276.55 |
| Mar 27 2020 |
2285 |
276.55 |
| Mar 20 2020 |
2285 |
276.55 |
| Mar 13 2020 |
2285 |
276.55 |
| Mar 06 2020 |
2285 |
276.55 |
| Feb 28 2020 |
2288 |
276.55 |
| Feb 21 2020 |
2287 |
276.55 |
| Feb 14 2020 |
2292 |
276.55 |
| Feb 07 2020 |
2289 |
276.55 |
| Jan 31 2020 |
2247 |
274.84 |
| Jan 24 2020 |
2116 |
275.56 |
| Jan 17 2020 |
2131 |
275.56 |
| Jan 10 2020 |
2380 |
275.56 |
| Jan 03 2020 |
2380 |
275.56 |
| Dec 27 2019 |
2413 |
276.7 |
| Dec 20 2019 |
2290 |
273.6 |
| Dec 13 2019 |
2282 |
273.6 |
| Dec 06 2019 |
2124 |
273.14 |
| Nov 29 2019 |
2162 |
273.14 |
| Nov 22 2019 |
2185 |
273.14 |
| Nov 15 2019 |
2134 |
271.2 |
| Nov 08 2019 |
2132 |
271.2 |
| Nov 01 2019 |
2128 |
271.2 |
| Oct 25 2019 |
2095 |
271.2 |
| Oct 18 2019 |
2093 |
271.2 |
| Oct 11 2019 |
2123 |
271.2 |
| Oct 04 2019 |
2166 |
271.2 |
| Sep 27 2019 |
2171 |
271.2 |
| Sep 20 2019 |
2151 |
271.2 |
| Sep 13 2019 |
2193 |
271.2 |
| Sep 06 2019 |
2095 |
271.2 |
| Aug 30 2019 |
2121 |
271.2 |
| Aug 23 2019 |
2129 |
271.2 |
| Aug 16 2019 |
2117 |
271.2 |
| Aug 09 2019 |
2117 |
271.2 |
| Aug 02 2019 |
2117 |
271.2 |
| Jul 26 2019 |
2111 |
271.2 |
| Jul 19 2019 |
2114 |
271.2 |
| Jul 12 2019 |
2120 |
271.2 |
| Jul 05 2019 |
2122 |
271.2 |
| Jun 28 2019 |
2122 |
271.2 |
| Jun 21 2019 |
2124 |
271.2 |
| Jun 14 2019 |
2120 |
271.2 |
| Jun 07 2019 |
2120 |
271.2 |
| May 31 2019 |
2122 |
271.2 |
| May 24 2019 |
2124 |
271.2 |
| May 17 2019 |
2128 |
271.2 |
| May 10 2019 |
2127 |
271.2 |
| May 03 2019 |
2130 |
271.2 |
| Apr 26 2019 |
2131 |
271.2 |
| Apr 19 2019 |
2130 |
271.2 |
| Apr 12 2019 |
2131 |
271.2 |
| Apr 05 2019 |
2131 |
271.2 |
| Mar 29 2019 |
2131 |
271.2 |
| Mar 22 2019 |
2128 |
271.2 |
| Mar 15 2019 |
2132 |
271.2 |
| Mar 08 2019 |
2133 |
271.2 |
| Mar 01 2019 |
2134 |
271.2 |
| Feb 22 2019 |
2130 |
271.2 |
| Feb 15 2019 |
2146 |
271.2 |
| Feb 08 2019 |
2239 |
274.34 |
| Feb 01 2019 |
2247 |
274.34 |
| Jan 25 2019 |
2343 |
276.82 |
| Jan 18 2019 |
2058 |
274.22 |
| Jan 11 2019 |
2247 |
274.22 |
| Jan 04 2019 |
1884 |
261.96 |
| Dec 28 2018 |
1889 |
261.96 |
| Dec 21 2018 |
1677 |
255.97 |
| Dec 14 2018 |
1795 |
259.9 |
| Dec 07 2018 |
1814 |
259.9 |
| Nov 30 2018 |
1838 |
259.9 |
| Nov 23 2018 |
1855 |
259.9 |
| Nov 16 2018 |
1973 |
263.52 |
| Nov 09 2018 |
1956 |
263.52 |
| Nov 02 2018 |
1968 |
263.52 |
| Oct 26 2018 |
1907 |
263.58 |
| Oct 19 2018 |
1894 |
263.58 |
| Oct 12 2018 |
1919 |
263.58 |
| Oct 05 2018 |
1871 |
263.58 |
| Sep 28 2018 |
1898 |
263.58 |
| Sep 21 2018 |
2108 |
270.42 |
| Sep 14 2018 |
2089 |
270.42 |
| Sep 07 2018 |
2100 |
270.42 |
| Aug 31 2018 |
2097 |
270.42 |
| Aug 24 2018 |
2092 |
270.42 |
| Aug 17 2018 |
2096 |
270.42 |
| Aug 10 2018 |
2098 |
270.42 |
| Aug 03 2018 |
2102 |
270.42 |
| Jul 27 2018 |
2108 |
270.42 |
| Jul 20 2018 |
2108 |
270.42 |
| Jul 13 2018 |
2108 |
270.42 |
| Jul 06 2018 |
2106 |
270.42 |
| Jun 29 2018 |
2134 |
270.42 |
| Jun 22 2018 |
2134 |
270.42 |
| Jun 15 2018 |
2137 |
270.42 |
| Jun 08 2018 |
2138 |
270.42 |
| Jun 01 2018 |
2138 |
270.42 |
| May 25 2018 |
2149 |
270.42 |
| May 18 2018 |
2150 |
270.42 |
| May 11 2018 |
2156 |
270.42 |
| May 04 2018 |
2176 |
270.42 |
| Apr 27 2018 |
2176 |
270.42 |
| Apr 20 2018 |
2194 |
270.42 |
| Apr 13 2018 |
2193 |
270.42 |
| Apr 06 2018 |
2193 |
270.42 |
| Mar 30 2018 |
2193 |
270.42 |
| Mar 23 2018 |
2193 |
270.42 |
| Mar 16 2018 |
2194 |
270.42 |
| Mar 09 2018 |
2194 |
270.42 |
| Mar 02 2018 |
2194 |
270.42 |
| Feb 23 2018 |
2194 |
270.42 |
| Feb 16 2018 |
2194 |
270.42 |
| Feb 09 2018 |
2786 |
289.02 |
| Feb 02 2018 |
2793 |
289.02 |
| Jan 26 2018 |
3582 |
308.45 |
| Jan 19 2018 |
6454 |
362.82 |
| Jan 12 2018 |
8763 |
398.09 |
| Jan 05 2018 |
14288 |
455.32 |
| Dec 29 2017 |
15972 |
471.21 |
| Dec 22 2017 |
25932 |
581.87 |
| Dec 15 2017 |
25940 |
581.87 |
| Dec 08 2017 |
26382 |
581.87 |
| Dec 01 2017 |
26687 |
581.87 |
| Nov 24 2017 |
26739 |
581.87 |
| Nov 17 2017 |
27055 |
581.87 |
| Nov 10 2017 |
27793 |
581.87 |
| Nov 03 2017 |
27971 |
581.87 |
| Oct 27 2017 |
28125 |
581.87 |
| Oct 20 2017 |
28062 |
581.87 |
| Oct 13 2017 |
26928 |
572.82 |
| Oct 06 2017 |
26640 |
572.82 |
| Sep 29 2017 |
26569 |
572.82 |
| Jan 27 2017 |
1772 |
259.63 |
| Jan 20 2017 |
1917 |
264.21 |
| Jan 13 2017 |
1984 |
266.13 |
| Jan 06 2017 |
2197 |
270.67 |
| Dec 30 2016 |
2261 |
271.55 |
| Dec 23 2016 |
2033 |
264.72 |
| Dec 16 2016 |
2026 |
264.72 |
| Dec 09 2016 |
2008 |
264.72 |
| Dec 02 2016 |
2011 |
264.72 |
| Nov 25 2016 |
2026 |
264.72 |
| Nov 18 2016 |
2000 |
264.72 |
| Nov 11 2016 |
2023 |
264.72 |
| Nov 04 2016 |
2019 |
264.72 |
| Oct 28 2016 |
1986 |
264.72 |
| Oct 21 2016 |
2018 |
264.72 |
| Oct 14 2016 |
2004 |
264.72 |
| Oct 07 2016 |
2069 |
264.72 |
| Sep 30 2016 |
2025 |
264.72 |
| Sep 23 2016 |
1983 |
264.72 |
| Sep 16 2016 |
1949 |
264.72 |
| Sep 09 2016 |
1985 |
264.72 |
| Sep 02 2016 |
1938 |
264.72 |
| Aug 26 2016 |
1942 |
264.72 |
| Aug 19 2016 |
1865 |
264.72 |
| Aug 12 2016 |
1858 |
264.72 |
| Aug 05 2016 |
1871 |
264.72 |
| Jul 29 2016 |
1871 |
264.72 |
| Jul 22 2016 |
1867 |
264.72 |
| Jun 28 2016 |
1867 |
264.72 |
| Jun 21 2016 |
1868 |
264.72 |
| Jun 14 2016 |
1868 |
264.72 |
| Jun 07 2016 |
1868 |
264.72 |
| May 31 2016 |
1868 |
264.72 |
| May 24 2016 |
1868 |
264.72 |
| May 17 2016 |
1866 |
264.72 |
| May 10 2016 |
1866 |
264.72 |
| May 03 2016 |
1866 |
264.72 |
| Apr 26 2016 |
1866 |
264.72 |
| Apr 19 2016 |
1867 |
264.72 |
| Apr 12 2016 |
1870 |
264.72 |
| Apr 05 2016 |
1870 |
264.72 |
| Mar 29 2016 |
1870 |
264.72 |
| Mar 22 2016 |
1869 |
264.72 |
| Mar 15 2016 |
1867 |
264.72 |
| Mar 08 2016 |
1868 |
264.72 |
| Mar 01 2016 |
1869 |
264.72 |
| Feb 23 2016 |
1861 |
264.72 |
| Feb 16 2016 |
1857 |
264.72 |
| Feb 09 2016 |
1857 |
264.72 |
| Feb 02 2016 |
2015 |
270.91 |
| Jan 26 2016 |
2024 |
270.91 |
| Jan 19 2016 |
2027 |
270.91 |
| Jan 12 2016 |
2285 |
285.52 |
| Jan 05 2016 |
2397 |
285.52 |
| Dec 29 2015 |
2488 |
288.14 |
| Dec 22 2015 |
3275 |
313.67 |
| Dec 15 2015 |
3618 |
323.76 |
| Dec 08 2015 |
3678 |
323.76 |
| Dec 01 2015 |
3627 |
323.76 |
| Nov 24 2015 |
3602 |
323.76 |
| Nov 17 2015 |
3464 |
323.76 |
| Jan 26 2015 |
1195 |
255.68 |
| Jan 19 2015 |
1192 |
255.68 |
| Jan 12 2015 |
1157 |
255.68 |
| Jan 05 2015 |
1845 |
279.3 |
| Dec 29 2014 |
1813 |
279.3 |
| Dec 22 2014 |
2217 |
292.46 |
| Dec 15 2014 |
2240 |
295.61 |
| Dec 08 2014 |
2227 |
295.61 |
| Dec 01 2014 |
2259 |
295.61 |
| Nov 24 2014 |
2311 |
295.61 |
| Nov 17 2014 |
2305 |
295.61 |
| Nov 10 2014 |
2306 |
295.61 |
| Nov 03 2014 |
2266 |
295.61 |
| Oct 27 2014 |
2274 |
295.61 |
| Oct 20 2014 |
2332 |
295.61 |
| Oct 13 2014 |
2271 |
295.61 |
| Oct 06 2014 |
2277 |
295.61 |
| Sep 29 2014 |
2255 |
295.61 |
| Sep 22 2014 |
2293 |
295.61 |
| Sep 15 2014 |
2271 |
295.61 |
| Sep 08 2014 |
2299 |
295.61 |
| Sep 01 2014 |
2309 |
295.61 |
| Aug 25 2014 |
2315 |
295.61 |
| Aug 18 2014 |
2318 |
295.61 |
| Aug 11 2014 |
2318 |
295.61 |
| Aug 04 2014 |
2318 |
295.61 |
| Jul 28 2014 |
2318 |
295.61 |
| Jul 21 2014 |
2320 |
295.61 |
| Jul 14 2014 |
2320 |
295.61 |
| Jul 07 2014 |
2320 |
295.61 |
| Jun 30 2014 |
2320 |
295.61 |
| Jun 23 2014 |
2320 |
295.61 |
| Jun 16 2014 |
2320 |
295.61 |
| Jun 09 2014 |
2320 |
295.61 |
| Jun 02 2014 |
2320 |
295.61 |
| May 26 2014 |
2320 |
295.61 |
| May 19 2014 |
2320 |
295.61 |
| May 12 2014 |
2320 |
295.61 |
| May 05 2014 |
2320 |
295.61 |
| Apr 28 2014 |
2320 |
295.61 |
| Apr 21 2014 |
2320 |
295.61 |
| Apr 14 2014 |
2323 |
295.61 |
| Apr 07 2014 |
2323 |
295.61 |
| Mar 31 2014 |
2324 |
295.61 |
| Mar 24 2014 |
2324 |
295.61 |
| Mar 17 2014 |
2324 |
295.61 |
| Mar 10 2014 |
2324 |
295.61 |
| Mar 03 2014 |
2324 |
295.61 |
| Feb 24 2014 |
2322 |
295.61 |
| Feb 17 2014 |
2322 |
295.61 |
| Feb 10 2014 |
2318 |
295.61 |
| Feb 03 2014 |
2826 |
308.93 |
| Jan 27 2014 |
2863 |
308.93 |
| Jan 20 2014 |
2842 |
308.93 |
| Jan 13 2014 |
2874 |
311.93 |
| Jan 06 2014 |
2841 |
311.93 |
| Dec 30 2013 |
2880 |
311.93 |
| Dec 23 2013 |
4294 |
346.07 |
| Dec 16 2013 |
4506 |
351.37 |
| Dec 09 2013 |
4518 |
351.37 |
| Dec 02 2013 |
4606 |
351.37 |
| Nov 25 2013 |
4732 |
352.42 |
| Nov 18 2013 |
4789 |
352.42 |
| Nov 11 2013 |
4761 |
352.42 |
| Nov 04 2013 |
4795 |
352.42 |
| Oct 28 2013 |
4801 |
352.42 |
| Oct 21 2013 |
4671 |
352.42 |
| Oct 14 2013 |
4637 |
352.42 |
| Oct 07 2013 |
4650 |
352.42 |
| Sep 30 2013 |
4662 |
352.42 |
| Sep 23 2013 |
4663 |
352.42 |
| Sep 16 2013 |
4678 |
352.42 |
| Sep 09 2013 |
4669 |
352.42 |
| Sep 02 2013 |
4702 |
352.42 |
| Aug 26 2013 |
4681 |
352.42 |
| Aug 19 2013 |
4691 |
352.42 |
| Aug 12 2013 |
4692 |
352.42 |
| Aug 05 2013 |
4693 |
352.42 |
| Jul 29 2013 |
4693 |
352.42 |
| Jul 22 2013 |
4707 |
352.42 |
| Jul 15 2013 |
4707 |
352.42 |
| Jul 08 2013 |
4706 |
352.42 |
| Jul 01 2013 |
4706 |
352.42 |
| Jun 24 2013 |
4706 |
352.42 |
| Jun 17 2013 |
4706 |
352.42 |
| Jun 10 2013 |
4706 |
352.42 |
| Jun 03 2013 |
4706 |
352.42 |
| May 27 2013 |
4706 |
352.42 |
| May 20 2013 |
4706 |
352.42 |
| May 13 2013 |
4706 |
352.42 |
| May 06 2013 |
4706 |
352.42 |
| Apr 29 2013 |
4706 |
352.42 |
| Apr 22 2013 |
4700 |
352.42 |
| Apr 15 2013 |
4707 |
352.42 |
| Apr 08 2013 |
4707 |
352.42 |
| Apr 01 2013 |
4707 |
352.42 |
| Mar 25 2013 |
4707 |
352.42 |
| Mar 18 2013 |
4707 |
352.42 |
| Mar 11 2013 |
4707 |
352.42 |
| Mar 04 2013 |
4707 |
352.42 |
| Feb 25 2013 |
4707 |
352.42 |
| Feb 18 2013 |
4715 |
352.42 |
| Feb 11 2013 |
4723 |
352.42 |
| Feb 04 2013 |
4704 |
352.42 |
| Jan 28 2013 |
4732 |
352.42 |
| Jan 21 2013 |
4743 |
352.42 |
| Jan 14 2013 |
4797 |
352.42 |
| Jan 07 2013 |
4763 |
352.42 |
| Dec 31 2012 |
4778 |
352.42 |
| Dec 24 2012 |
4890 |
354.5 |
| Jan 19 2012 |
1856 |
288.69 |
| Dec 29 2011 |
1815 |
288.69 |
| Dec 13 2011 |
2090 |
298.85 |
| Dec 09 2011 |
2128 |
298.87 |
| Dec 01 2011 |
2117 |
298.9 |
| Nov 25 2011 |
2398 |
307.5 |
| Nov 17 2011 |
2394 |
307.57 |
| Nov 10 2011 |
2433 |
307.63 |
| Nov 04 2011 |
2448 |
307.68 |
| Oct 28 2011 |
2458 |
307.73 |
| Oct 21 2011 |
2511 |
307.78 |
| Oct 14 2011 |
2493 |
307.82 |
| Oct 07 2011 |
2413 |
307.87 |
| Sep 30 2011 |
2406 |
307.91 |
| Sep 27 2011 |
2370 |
307.92 |
| Sep 23 2011 |
2328 |
307.95 |
| Sep 16 2011 |
2260 |
307.98 |
| Sep 09 2011 |
2207 |
308.02 |
| Jan 13 2011 |
1984 |
297.96 |
| Dec 28 2010 |
2169 |
300.79 |
| Dec 14 2010 |
1674 |
280.94 |
| Dec 03 2010 |
1685 |
280.93 |
| Nov 26 2010 |
1688 |
280.93 |
| Nov 19 2010 |
1651 |
280.93 |
| Nov 12 2010 |
1654 |
280.93 |
| Nov 04 2010 |
1881 |
292.32 |
| Oct 28 2010 |
2061 |
303.6 |
| Oct 22 2010 |
2033 |
303.69 |
| Oct 14 2010 |
1978 |
303.79 |
| Oct 05 2010 |
1952 |
307.11 |
| Sep 29 2010 |
1968 |
307.11 |
| Sep 24 2010 |
1953 |
307.11 |
| Sep 17 2010 |
1900 |
307.11 |
| Sep 10 2010 |
1894 |
307.11 |
| Aug 15 2010 |
1671 |
307.11 |
| Jan 29 2010 |
2001 |
310.19 |
| Jan 15 2010 |
2704 |
339.67 |
| Jan 08 2010 |
2610 |
339.67 |
| Dec 18 2009 |
3476 |
370.84 |
| Dec 09 2009 |
3427 |
370.84 |
| Dec 04 2009 |
3363 |
370.84 |
| Nov 27 2009 |
3394 |
370.84 |
| Nov 20 2009 |
3281 |
370.84 |
| Nov 13 2009 |
3118 |
370.84 |
| Nov 06 2009 |
3368 |
378.79 |
