Dec 06 2019 |
14878 |
465.77 |
Nov 29 2019 |
17228 |
486.93 |
Nov 22 2019 |
17320 |
486.93 |
Nov 15 2019 |
14891 |
460.13 |
Nov 08 2019 |
13961 |
449 |
Nov 01 2019 |
13896 |
447.65 |
Oct 25 2019 |
13852 |
447.65 |
Oct 18 2019 |
13534 |
447.65 |
Oct 11 2019 |
13706 |
447.65 |
Oct 04 2019 |
13775 |
447.65 |
Sep 27 2019 |
13766 |
447.65 |
Sep 20 2019 |
13570 |
447.65 |
Sep 13 2019 |
13602 |
447.65 |
Sep 06 2019 |
13304 |
447.65 |
Aug 30 2019 |
13363 |
447.65 |
Aug 23 2019 |
13381 |
447.65 |
Aug 16 2019 |
13291 |
447.65 |
Aug 09 2019 |
13291 |
447.65 |
Aug 02 2019 |
13299 |
447.65 |
Jul 26 2019 |
13306 |
447.65 |
Jul 19 2019 |
13323 |
447.65 |
Jul 12 2019 |
13349 |
447.65 |
Jul 05 2019 |
13359 |
447.65 |
Jun 28 2019 |
13383 |
447.65 |
Jun 21 2019 |
13404 |
447.65 |
Jun 14 2019 |
13397 |
447.65 |
Jun 07 2019 |
13383 |
447.65 |
May 31 2019 |
13407 |
447.65 |
May 24 2019 |
13403 |
447.65 |
May 17 2019 |
13430 |
447.65 |
May 10 2019 |
13422 |
447.65 |
May 03 2019 |
13430 |
447.65 |
Apr 26 2019 |
13425 |
447.65 |
Apr 19 2019 |
13424 |
447.65 |
Apr 12 2019 |
13427 |
447.65 |
Apr 05 2019 |
13427 |
447.65 |
Mar 29 2019 |
13428 |
447.65 |
Mar 22 2019 |
13419 |
447.65 |
Mar 15 2019 |
13426 |
447.65 |
Mar 08 2019 |
13357 |
447.65 |
Mar 01 2019 |
13362 |
447.65 |
Feb 22 2019 |
13358 |
447.65 |
Feb 15 2019 |
13377 |
447.65 |
Feb 08 2019 |
13367 |
447.65 |
Feb 01 2019 |
13390 |
447.65 |
Jan 25 2019 |
13393 |
447.65 |
Jan 18 2019 |
12971 |
447.65 |
Jan 11 2019 |
13520 |
447.65 |
Jan 04 2019 |
13600 |
447.65 |
Dec 28 2018 |
13606 |
447.65 |
Dec 21 2018 |
13524 |
447.65 |
Dec 14 2018 |
13192 |
443.13 |
Dec 07 2018 |
13343 |
443.13 |
Nov 30 2018 |
13425 |
442.03 |
Nov 23 2018 |
13566 |
442.03 |
Nov 16 2018 |
15910 |
462.81 |
Nov 09 2018 |
24383 |
551.74 |
Nov 02 2018 |
27543 |
588.24 |
Oct 26 2018 |
22871 |
534.7 |
Oct 19 2018 |
22980 |
534.7 |
Oct 12 2018 |
22854 |
534.7 |
Oct 05 2018 |
17107 |
478.42 |
Sep 28 2018 |
17181 |
478.42 |
Sep 21 2018 |
17186 |
478.42 |
Sep 14 2018 |
16970 |
478.42 |
Sep 07 2018 |
16854 |
478.42 |
Aug 31 2018 |
16709 |
478.42 |
Aug 24 2018 |
16635 |
478.42 |
Aug 17 2018 |
16618 |
478.42 |
Aug 10 2018 |
16627 |
478.42 |
Aug 03 2018 |
16651 |
478.42 |
Jul 27 2018 |
16663 |
478.42 |
Jul 20 2018 |
16679 |
478.42 |
Jul 13 2018 |
16678 |
478.42 |
Jul 06 2018 |
16655 |
478.42 |
Jun 29 2018 |
16717 |
478.42 |
Jun 22 2018 |
16717 |
478.42 |
Jun 15 2018 |
16741 |
478.42 |
Jun 08 2018 |
16767 |
478.42 |
Jun 01 2018 |
16757 |
478.42 |
May 25 2018 |
16784 |
478.42 |
May 18 2018 |
16750 |
478.42 |
May 11 2018 |
16779 |
478.42 |
May 04 2018 |
16857 |
478.42 |
Apr 27 2018 |
16850 |
478.42 |
Apr 20 2018 |
16893 |
478.42 |
Apr 13 2018 |
16888 |
478.42 |
Apr 06 2018 |
16888 |
478.42 |
Mar 30 2018 |
16886 |
478.42 |
Mar 23 2018 |
16886 |
478.42 |
Mar 16 2018 |
16871 |
478.42 |
Mar 09 2018 |
16871 |
478.42 |
Mar 02 2018 |
16877 |
478.42 |
Feb 23 2018 |
16873 |
478.42 |
Feb 16 2018 |
16886 |
478.42 |
Feb 09 2018 |
16878 |
478.42 |
Feb 02 2018 |
16892 |
478.42 |
Jan 26 2018 |
16928 |
478.42 |
Jan 19 2018 |
16876 |
478.42 |
Jan 12 2018 |
16453 |
478.42 |
Jan 05 2018 |
16685 |
478.42 |
Dec 29 2017 |
16724 |
478.42 |
Dec 22 2017 |
16699 |
478.42 |
Dec 15 2017 |
16666 |
478.42 |
Dec 08 2017 |
17008 |
478.42 |
Dec 01 2017 |
16576 |
473.05 |
Nov 24 2017 |
22294 |
529.39 |
Nov 17 2017 |
14936 |
456.48 |
Nov 10 2017 |
15392 |
456.48 |
Nov 03 2017 |
12291 |
427.38 |
Oct 27 2017 |
11648 |
421.84 |
Oct 20 2017 |
11669 |
421.84 |
Oct 13 2017 |
11288 |
419.82 |
Oct 06 2017 |
10916 |
416.8 |
Sep 29 2017 |
10907 |
416.8 |
Sep 22 2017 |
10883 |
416.8 |
Sep 15 2017 |
10911 |
416.8 |
Sep 08 2017 |
10832 |
416.8 |
Sep 01 2017 |
10851 |
416.8 |
Aug 25 2017 |
10874 |
416.8 |
Aug 18 2017 |
10893 |
416.8 |
Aug 11 2017 |
10842 |
416.8 |
Aug 04 2017 |
10863 |
416.8 |
Jul 28 2017 |
10861 |
416.8 |
Jul 21 2017 |
10884 |
416.8 |
Jul 14 2017 |
10890 |
416.8 |
Jul 07 2017 |
10886 |
416.8 |
Jun 30 2017 |
10898 |
416.8 |
Jun 23 2017 |
10895 |
416.8 |
Jun 16 2017 |
10898 |
416.8 |
Jun 09 2017 |
10869 |
416.8 |
Jun 02 2017 |
10866 |
416.8 |
May 26 2017 |
10744 |
416.8 |
May 19 2017 |
10767 |
416.8 |
May 12 2017 |
10723 |
416.8 |
May 05 2017 |
10697 |
416.8 |
Apr 28 2017 |
10683 |
416.8 |
Apr 21 2017 |
10666 |
416.8 |
Apr 14 2017 |
10678 |
416.8 |
Apr 07 2017 |
10679 |
416.8 |
Mar 31 2017 |
10679 |
416.8 |
Mar 24 2017 |
10680 |
416.8 |
Mar 17 2017 |
10668 |
416.8 |
Mar 10 2017 |
10679 |
416.8 |
Mar 03 2017 |
10679 |
416.8 |
Feb 24 2017 |
10683 |
416.8 |
Feb 17 2017 |
10698 |
416.8 |
Feb 10 2017 |
10718 |
416.8 |
Feb 03 2017 |
10711 |
416.8 |
Jan 27 2017 |
10723 |
416.8 |
Jan 20 2017 |
10737 |
416.8 |
Jan 13 2017 |
10752 |
416.8 |
Jan 06 2017 |
10933 |
416.8 |
Dec 30 2016 |
10999 |
416.8 |
Dec 23 2016 |
10998 |
416.8 |
Dec 16 2016 |
11037 |
416.8 |
Dec 09 2016 |
11073 |
416.8 |
Dec 02 2016 |
11259 |
416.8 |
Nov 25 2016 |
11187 |
416.8 |
Nov 18 2016 |
11660 |
420.51 |
Nov 11 2016 |
11766 |
420.51 |
Nov 04 2016 |
12893 |
431.3 |
Oct 28 2016 |
12990 |
433.12 |
Oct 21 2016 |
13068 |
433.12 |
Oct 14 2016 |
12522 |
428.98 |
Oct 07 2016 |
12603 |
430.05 |
Sep 30 2016 |
12625 |
430.55 |
Sep 23 2016 |
12682 |
433.04 |
Sep 16 2016 |
13050 |
438.98 |
Sep 09 2016 |
13096 |
440.24 |
Sep 02 2016 |
13049 |
440.24 |
Aug 26 2016 |
13073 |
440.24 |
Aug 19 2016 |
12777 |
440.24 |
Aug 12 2016 |
12766 |
440.24 |
Aug 05 2016 |
12783 |
440.24 |
Jul 29 2016 |
12784 |
440.24 |
Jul 22 2016 |
12763 |
440.24 |
Jun 28 2016 |
12764 |
440.24 |
Jun 21 2016 |
12816 |
440.24 |
Jun 14 2016 |
12816 |
440.24 |
Jun 07 2016 |
12817 |
440.24 |
May 31 2016 |
12823 |
440.24 |
May 24 2016 |
12823 |
440.24 |
May 17 2016 |
12811 |
440.24 |
May 10 2016 |
12811 |
440.24 |
May 03 2016 |
12812 |
440.24 |
Apr 26 2016 |
12812 |
440.24 |
Apr 19 2016 |
12799 |
440.24 |
Apr 12 2016 |
12832 |
440.24 |
Apr 05 2016 |
12832 |
440.24 |
Mar 29 2016 |
12832 |
440.24 |
Mar 22 2016 |
12825 |
440.24 |
Mar 15 2016 |
12823 |
440.24 |
Mar 08 2016 |
12834 |
440.24 |
Mar 01 2016 |
12830 |
440.24 |
Feb 23 2016 |
12824 |
440.24 |
Feb 16 2016 |
12775 |
440.24 |
Feb 09 2016 |
12775 |
440.24 |
Feb 02 2016 |
12721 |
440.24 |
Jan 26 2016 |
12749 |
440.24 |
Jan 19 2016 |
12759 |
440.24 |
Jan 12 2016 |
12360 |
440.24 |
Jan 05 2016 |
12691 |
440.24 |
Dec 29 2015 |
12710 |
440.24 |
Dec 22 2015 |
12583 |
440.24 |
Dec 15 2015 |
12507 |
440.24 |
Dec 08 2015 |
12705 |
440.24 |
Dec 01 2015 |
12856 |
441.94 |
Nov 24 2015 |
13766 |
451.79 |
Nov 17 2015 |
13489 |
451.79 |
Nov 10 2015 |
15097 |
467.06 |
Nov 03 2015 |
15147 |
467.06 |
Oct 27 2015 |
15550 |
471.09 |
Oct 20 2015 |
15820 |
474.32 |
Oct 13 2015 |
15685 |
478.53 |
Oct 06 2015 |
15677 |
478.53 |
Sep 29 2015 |
16597 |
486.24 |
Sep 22 2015 |
2793 |
493.38 |
Sep 15 2015 |
6295 |
516.99 |
Sep 14 2015 |
20524 |
531.73 |
Sep 07 2015 |
21157 |
539.09 |
Aug 31 2015 |
21194 |
539.09 |
Aug 24 2015 |
21107 |
539.09 |
Aug 17 2015 |
21139 |
539.09 |
Aug 10 2015 |
21149 |
539.09 |
Aug 03 2015 |
21148 |
539.09 |
Jul 27 2015 |
21148 |
539.09 |
Jul 20 2015 |
21147 |
539.09 |
Jul 13 2015 |
21147 |
539.09 |
Jul 06 2015 |
21147 |
539.09 |
Jun 29 2015 |
21147 |
539.09 |
Jun 22 2015 |
21147 |
539.09 |
Jun 15 2015 |
21147 |
539.09 |
Jun 08 2015 |
21291 |
539.09 |
Jun 01 2015 |
21291 |
539.09 |
May 25 2015 |
21291 |
539.09 |
May 18 2015 |
21291 |
539.09 |
May 11 2015 |
21291 |
539.09 |
May 04 2015 |
21291 |
539.09 |
Apr 27 2015 |
21267 |
539.09 |
Apr 20 2015 |
21253 |
539.09 |
Apr 13 2015 |
21252 |
539.09 |
Apr 06 2015 |
21287 |
539.09 |
Mar 30 2015 |
21287 |
539.09 |
Mar 23 2015 |
21310 |
539.09 |
Mar 16 2015 |
21296 |
539.09 |
Mar 09 2015 |
21295 |
539.09 |
Mar 02 2015 |
21285 |
539.09 |
Feb 23 2015 |
21144 |
539.09 |
Feb 16 2015 |
21111 |
539.09 |
Feb 09 2015 |
21121 |
539.09 |
Feb 02 2015 |
21132 |
539.09 |
Jan 26 2015 |
21123 |
539.09 |
Jan 19 2015 |
20099 |
528 |
Jan 12 2015 |
19964 |
528 |
Jan 05 2015 |
20266 |
528 |
Dec 29 2014 |
20270 |
528 |
Dec 22 2014 |
20314 |
528 |
Dec 15 2014 |
21239 |
540.69 |
Dec 08 2014 |
21441 |
540.69 |
Dec 01 2014 |
21605 |
540.69 |
Nov 24 2014 |
23463 |
561.26 |
Nov 17 2014 |
23690 |
561.26 |
Nov 10 2014 |
23885 |
561.26 |
Nov 03 2014 |
23697 |
560.27 |
Oct 27 2014 |
24363 |
567.58 |
Oct 20 2014 |
24517 |
567.58 |
Oct 13 2014 |
24406 |
567.58 |
Oct 06 2014 |
24851 |
576.93 |
Sep 29 2014 |
25021 |
576.93 |
Sep 22 2014 |
25106 |
576.93 |
Sep 15 2014 |
27473 |
608.68 |
Sep 08 2014 |
27170 |
608.68 |
Sep 01 2014 |
27267 |
608.68 |
Aug 25 2014 |
27325 |
608.68 |
Aug 18 2014 |
27340 |
608.68 |
Aug 11 2014 |
27339 |
608.68 |
Aug 04 2014 |
27339 |
608.68 |
Jul 28 2014 |
27339 |
608.68 |
Jul 21 2014 |
27357 |
608.68 |
Jul 14 2014 |
27358 |
608.68 |
Jul 07 2014 |
27358 |
608.68 |
Jun 30 2014 |
27358 |
608.68 |
Jun 23 2014 |
27358 |
608.68 |
Jun 16 2014 |
27358 |
608.68 |
Jun 09 2014 |
27358 |
608.68 |
Jun 02 2014 |
27358 |
608.68 |
May 26 2014 |
27358 |
608.68 |
May 19 2014 |
27358 |
608.68 |
May 12 2014 |
27359 |
608.68 |
May 05 2014 |
27359 |
608.68 |
Apr 28 2014 |
27360 |
608.68 |
Apr 21 2014 |
27360 |
608.68 |
Apr 14 2014 |
27372 |
608.68 |
Apr 07 2014 |
27372 |
608.68 |
Mar 31 2014 |
27373 |
608.68 |
Mar 24 2014 |
27373 |
608.68 |
Mar 17 2014 |
27373 |
608.68 |
Mar 10 2014 |
27372 |
608.68 |
Mar 03 2014 |
27372 |
608.68 |
Feb 24 2014 |
27366 |
608.68 |
Feb 17 2014 |
27387 |
608.68 |
Feb 10 2014 |
27385 |
608.68 |
Feb 03 2014 |
27380 |
608.68 |
Jan 27 2014 |
27438 |
608.68 |
Jan 20 2014 |
27384 |
608.68 |
Jan 13 2014 |
27298 |
609.88 |
Jan 06 2014 |
28262 |
623.63 |
Dec 30 2013 |
28440 |
623.63 |
Dec 23 2013 |
28233 |
623.63 |
Dec 16 2013 |
27710 |
619.93 |
Dec 09 2013 |
28881 |
636.33 |
Dec 02 2013 |
30021 |
650.03 |
Nov 25 2013 |
30493 |
650.03 |
Nov 18 2013 |
30484 |
650.03 |
Nov 11 2013 |
30908 |
655.71 |
Nov 04 2013 |
32208 |
692.81 |
Oct 28 2013 |
31768 |
690.44 |
Oct 21 2013 |
30977 |
690.44 |
Oct 14 2013 |
31020 |
690.44 |
Oct 07 2013 |
30881 |
703.44 |
Sep 30 2013 |
30680 |
703.44 |
Sep 23 2013 |
30618 |
703.44 |
Sep 16 2013 |
30198 |
703.44 |
Sep 09 2013 |
30028 |
703.44 |
Sep 02 2013 |
30274 |
703.44 |
Aug 26 2013 |
30198 |
703.44 |
Aug 19 2013 |
30230 |
703.44 |
Aug 12 2013 |
30231 |
703.44 |
Aug 05 2013 |
30233 |
703.44 |
Jul 29 2013 |
30234 |
703.44 |
Jul 22 2013 |
30279 |
703.44 |
Jul 15 2013 |
30278 |
703.44 |
Jul 08 2013 |
30279 |
703.44 |
Jul 01 2013 |
30279 |
703.44 |
Jun 24 2013 |
30280 |
703.44 |
Jun 17 2013 |
30280 |
703.44 |
Jun 10 2013 |
30280 |
703.44 |
Jun 03 2013 |
30280 |
703.44 |
May 27 2013 |
30280 |
703.44 |
May 20 2013 |
30280 |
703.44 |
May 13 2013 |
30280 |
703.44 |
May 06 2013 |
30280 |
703.44 |
Apr 29 2013 |
30280 |
703.44 |
Apr 22 2013 |
30240 |
703.44 |
Apr 15 2013 |
30248 |
703.44 |
Apr 08 2013 |
30248 |
703.44 |
Apr 01 2013 |
30248 |
703.44 |
Mar 25 2013 |
30227 |
703.44 |
Mar 18 2013 |
30227 |
703.44 |
Mar 11 2013 |
30227 |
703.44 |
Mar 04 2013 |
30227 |
703.44 |
Feb 25 2013 |
30227 |
703.44 |
Feb 18 2013 |
30225 |
703.44 |
Feb 11 2013 |
30234 |
703.44 |
Feb 04 2013 |
30205 |
703.44 |
Jan 28 2013 |
30249 |
703.44 |
Jan 21 2013 |
30273 |
703.44 |
Jan 14 2013 |
30397 |
703.44 |
Jan 07 2013 |
30370 |
703.44 |
Dec 31 2012 |
30716 |
729.21 |
Dec 24 2012 |
30749 |
729.21 |
Dec 17 2012 |
30788 |
741.28 |
Dec 10 2012 |
30520 |
741.28 |
Dec 03 2012 |
30878 |
747.64 |
Nov 26 2012 |
30700 |
747.64 |
Nov 19 2012 |
30758 |
747.64 |
Nov 12 2012 |
30940 |
747.64 |
Nov 05 2012 |
30989 |
744 |
Oct 29 2012 |
31214 |
750.48 |
Oct 22 2012 |
30967 |
750.48 |