| Oct 07 2016 |
8279 |
385.7 |
| Sep 30 2016 |
8218 |
385.7 |
| Sep 23 2016 |
7844 |
383.36 |
| Sep 16 2016 |
7674 |
383.36 |
| Sep 09 2016 |
7648 |
383.36 |
| Sep 02 2016 |
7612 |
383.36 |
| Aug 26 2016 |
7642 |
383.36 |
| Aug 19 2016 |
7447 |
383.36 |
| Aug 12 2016 |
7436 |
383.36 |
| Aug 05 2016 |
7449 |
383.36 |
| Jul 29 2016 |
7450 |
383.36 |
| Jul 22 2016 |
7434 |
383.36 |
| Jun 28 2016 |
7435 |
383.36 |
| Jun 21 2016 |
7457 |
383.36 |
| Jun 14 2016 |
7457 |
383.36 |
| Jun 07 2016 |
7457 |
383.36 |
| May 31 2016 |
7457 |
383.36 |
| May 24 2016 |
7457 |
383.36 |
| May 17 2016 |
7449 |
383.36 |
| May 10 2016 |
7449 |
383.36 |
| May 03 2016 |
7449 |
383.36 |
| Apr 26 2016 |
7449 |
383.36 |
| Apr 19 2016 |
7445 |
383.36 |
| Apr 12 2016 |
7465 |
383.36 |
| Apr 05 2016 |
7465 |
383.36 |
| Mar 29 2016 |
7465 |
383.36 |
| Mar 22 2016 |
7461 |
383.36 |
| Mar 15 2016 |
7460 |
383.36 |
| Mar 08 2016 |
7467 |
383.36 |
| Mar 01 2016 |
7463 |
383.36 |
| Feb 23 2016 |
7457 |
383.36 |
| Feb 16 2016 |
7425 |
383.36 |
| Feb 09 2016 |
7425 |
383.36 |
| Feb 02 2016 |
7382 |
383.36 |
| Jan 26 2016 |
10169 |
414.85 |
| Jan 19 2016 |
10179 |
414.85 |
| Jan 12 2016 |
9821 |
414.85 |
| Jan 05 2016 |
10107 |
414.85 |
| Dec 29 2015 |
10124 |
414.85 |
| Dec 22 2015 |
10001 |
414.85 |
| Dec 15 2015 |
9905 |
414.85 |
| Dec 08 2015 |
10092 |
414.85 |
| Dec 01 2015 |
10049 |
414.85 |
| Nov 24 2015 |
9974 |
414.85 |
| Nov 17 2015 |
7728 |
392.08 |
| Nov 10 2015 |
7651 |
392.08 |
| Nov 03 2015 |
7701 |
392.08 |
| Oct 27 2015 |
7711 |
392.08 |
| Oct 20 2015 |
6710 |
380.38 |
| Oct 13 2015 |
6357 |
379.05 |
| Oct 06 2015 |
6373 |
379.05 |
| Sep 29 2015 |
6395 |
378.4 |
| Sep 22 2015 |
16012 |
378.4 |
| Sep 15 2015 |
18932 |
378.4 |
| Sep 14 2015 |
6260 |
378.4 |
| Sep 07 2015 |
6277 |
378.4 |
| Aug 31 2015 |
6246 |
378.4 |
| Aug 24 2015 |
6210 |
378.4 |
| Aug 17 2015 |
6215 |
378.4 |
| Aug 10 2015 |
6222 |
378.4 |
| Aug 03 2015 |
6222 |
378.4 |
| Jul 27 2015 |
6222 |
378.4 |
| Jul 20 2015 |
6222 |
378.4 |
| Jul 13 2015 |
6222 |
378.4 |
| Jul 06 2015 |
6222 |
378.4 |
| Jun 29 2015 |
6222 |
378.4 |
| Jun 22 2015 |
6222 |
378.4 |
| Jun 15 2015 |
6222 |
378.4 |
| Jun 08 2015 |
6279 |
378.4 |
| Jun 01 2015 |
6279 |
378.4 |
| May 25 2015 |
6279 |
378.4 |
| May 18 2015 |
6279 |
378.4 |
| May 11 2015 |
6279 |
378.4 |
| May 04 2015 |
6279 |
378.4 |
| Apr 27 2015 |
6276 |
378.4 |
| Apr 20 2015 |
6269 |
378.4 |
| Apr 13 2015 |
6268 |
378.4 |
| Apr 06 2015 |
6274 |
378.4 |
| Mar 30 2015 |
6274 |
378.4 |
| Mar 23 2015 |
6285 |
378.4 |
| Mar 16 2015 |
6281 |
378.4 |
| Mar 09 2015 |
6280 |
378.4 |
| Mar 02 2015 |
6277 |
378.4 |
| Feb 23 2015 |
6220 |
378.4 |
| Feb 16 2015 |
3471 |
328.68 |
| Feb 09 2015 |
3479 |
328.68 |
| Feb 02 2015 |
3480 |
328.68 |
| Jan 26 2015 |
3481 |
328.68 |
| Jan 19 2015 |
3466 |
328.68 |
| Jan 12 2015 |
3408 |
328.68 |
| Jan 05 2015 |
3214 |
321.15 |
| Dec 29 2014 |
3190 |
321.15 |
| Dec 22 2014 |
3202 |
321.15 |
| Dec 15 2014 |
3112 |
321.15 |
| Dec 08 2014 |
2814 |
313.21 |
| Dec 01 2014 |
2884 |
313.21 |
| Nov 24 2014 |
2920 |
313.21 |
| Nov 17 2014 |
2560 |
303.02 |
| Nov 10 2014 |
2574 |
303.22 |
| Nov 03 2014 |
2532 |
303.22 |
| Oct 27 2014 |
2457 |
300.71 |
| Oct 20 2014 |
2509 |
300.71 |
| Oct 13 2014 |
2440 |
300.71 |
| Oct 06 2014 |
2454 |
300.71 |
| Sep 29 2014 |
2444 |
300.71 |
| Sep 22 2014 |
2474 |
300.71 |
| Sep 15 2014 |
2454 |
300.71 |
| Sep 08 2014 |
2486 |
300.71 |
| Sep 01 2014 |
2492 |
300.71 |
| Aug 25 2014 |
2498 |
300.71 |
| Aug 18 2014 |
2502 |
300.71 |
| Aug 11 2014 |
2502 |
300.71 |
| Aug 04 2014 |
2502 |
300.71 |
| Jul 28 2014 |
2502 |
300.71 |
| Jul 21 2014 |
2505 |
300.71 |
| Jul 14 2014 |
2505 |
300.71 |
| Jul 07 2014 |
2505 |
300.71 |
| Jun 30 2014 |
2505 |
300.71 |
| Jun 23 2014 |
2505 |
300.71 |
| Jun 16 2014 |
2505 |
300.71 |
| Jun 09 2014 |
2505 |
300.71 |
| Jun 02 2014 |
2505 |
300.71 |
| May 26 2014 |
2505 |
300.71 |
| May 19 2014 |
2505 |
300.71 |
| May 12 2014 |
2505 |
300.71 |
| May 05 2014 |
2505 |
300.71 |
| Apr 28 2014 |
2505 |
300.71 |
| Apr 21 2014 |
2505 |
300.71 |
| Apr 14 2014 |
2508 |
300.71 |
| Apr 07 2014 |
2508 |
300.71 |
| Mar 31 2014 |
2509 |
300.71 |
| Mar 24 2014 |
2509 |
300.71 |
| Mar 17 2014 |
2509 |
300.71 |
| Mar 10 2014 |
2509 |
300.71 |
| Mar 03 2014 |
2509 |
300.71 |
| Feb 24 2014 |
2508 |
300.71 |
| Feb 17 2014 |
2508 |
300.71 |
| Feb 10 2014 |
2504 |
300.71 |
| Feb 03 2014 |
2496 |
300.71 |
| Jan 27 2014 |
2529 |
300.71 |
| Jan 20 2014 |
2511 |
300.71 |
| Jan 13 2014 |
2372 |
298.72 |
| Jan 06 2014 |
2298 |
297.34 |
| Dec 30 2013 |
2328 |
297.34 |
| Dec 23 2013 |
2183 |
297.34 |
| Dec 16 2013 |
2155 |
297.34 |
| Dec 09 2013 |
2163 |
297.34 |
| Dec 02 2013 |
2206 |
297.34 |
| Nov 25 2013 |
2218 |
297.34 |
| Nov 18 2013 |
1892 |
285.25 |
| Nov 11 2013 |
1900 |
285.25 |
| Nov 04 2013 |
2141 |
291.84 |
| Oct 28 2013 |
2339 |
298.41 |
| Oct 21 2013 |
2296 |
298.41 |
| Oct 14 2013 |
2283 |
298.41 |
| Oct 07 2013 |
2285 |
298.41 |
| Sep 30 2013 |
2283 |
298.41 |
| Sep 23 2013 |
2488 |
305.15 |
| Sep 16 2013 |
2532 |
305.15 |
| Sep 09 2013 |
2524 |
305.15 |
| Sep 02 2013 |
2546 |
305.15 |
| Aug 26 2013 |
2534 |
305.15 |
| Aug 19 2013 |
2539 |
305.15 |
| Aug 12 2013 |
2539 |
305.15 |
| Aug 05 2013 |
2540 |
305.15 |
| Jul 29 2013 |
2540 |
305.15 |
| Jul 22 2013 |
2547 |
305.15 |
| Jul 15 2013 |
2547 |
305.15 |
| Jul 08 2013 |
2546 |
305.15 |
| Jul 01 2013 |
2546 |
305.15 |
| Jun 24 2013 |
2546 |
305.15 |
| Jun 17 2013 |
2546 |
305.15 |
| Jun 10 2013 |
2546 |
305.15 |
| Jun 03 2013 |
2546 |
305.15 |
| May 27 2013 |
2546 |
305.15 |
| May 20 2013 |
2546 |
305.15 |
| May 13 2013 |
2546 |
305.15 |
| May 06 2013 |
2546 |
305.15 |
| Apr 29 2013 |
2546 |
305.15 |
| Apr 22 2013 |
2544 |
305.15 |
| Apr 15 2013 |
2548 |
305.15 |
| Apr 08 2013 |
2548 |
305.15 |
| Apr 01 2013 |
2548 |
305.15 |
| Mar 25 2013 |
2548 |
305.15 |
| Mar 18 2013 |
2548 |
305.15 |
| Mar 11 2013 |
2548 |
305.15 |
| Mar 04 2013 |
2548 |
305.15 |
| Feb 25 2013 |
2548 |
305.15 |
| Feb 18 2013 |
2553 |
305.15 |
| Feb 11 2013 |
2561 |
305.15 |
| Feb 04 2013 |
2548 |
305.15 |
| Jan 28 2013 |
2567 |
305.15 |
| Jan 21 2013 |
2573 |
305.15 |
| Jan 14 2013 |
2755 |
309.59 |
| Jan 07 2013 |
2729 |
309.59 |
| Dec 31 2012 |
2732 |
309.59 |
| Dec 24 2012 |
2737 |
309.59 |
| Dec 17 2012 |
2761 |
309.59 |
| Dec 10 2012 |
2747 |
309.59 |
| Dec 03 2012 |
2783 |
309.59 |
| Nov 26 2012 |
2712 |
309.59 |
| Nov 19 2012 |
2785 |
310.29 |
| Nov 12 2012 |
2807 |
310.29 |
| Nov 05 2012 |
3176 |
318.89 |
| Oct 29 2012 |
3935 |
335.73 |
| Oct 22 2012 |
3992 |
335.73 |
| Oct 15 2012 |
4071 |
337.33 |
| Oct 02 2012 |
4275 |
341.3 |
| Sep 26 2012 |
4341 |
341.3 |
| Sep 20 2012 |
4276 |
341.3 |
| Sep 13 2012 |
4247 |
341.3 |
| Jan 19 2012 |
3773 |
340.99 |
| Dec 29 2011 |
3714 |
341 |
| Dec 13 2011 |
3653 |
341.01 |
| Dec 09 2011 |
3671 |
341.02 |
| Dec 01 2011 |
3653 |
341.02 |
| Nov 25 2011 |
3687 |
341.02 |
| Nov 17 2011 |
4380 |
355.94 |
| Nov 10 2011 |
4421 |
355.94 |
| Nov 04 2011 |
3747 |
342.13 |
| Oct 28 2011 |
3762 |
342.13 |
| Oct 28 2010 |
7789 |
429.76 |
| Oct 22 2010 |
7720 |
429.76 |
| Oct 14 2010 |
7617 |
429.76 |
| Oct 05 2010 |
7114 |
429.76 |
| Sep 29 2010 |
7279 |
429.76 |
| Sep 24 2010 |
7030 |
429.76 |
| Sep 17 2010 |
6795 |
429.76 |
| Sep 10 2010 |
6665 |
429.76 |
| Aug 15 2010 |
5817 |
429.76 |
| Jan 29 2010 |
6693 |
429.76 |
| Jan 15 2010 |
6649 |
429.76 |
| Jan 08 2010 |
6530 |
429.76 |
| Dec 18 2009 |
6235 |
429.76 |
| Dec 09 2009 |
6140 |
429.76 |
| Dec 04 2009 |
6007 |
429.76 |
| Nov 27 2009 |
5991 |
429.76 |
| Nov 20 2009 |
5737 |
429.76 |
| Nov 13 2009 |
5405 |
429.76 |
| Nov 06 2009 |
5369 |
429.76 |
