| Apr 19 2024 |
360 |
406.45 |
| Apr 18 2024 |
360 |
406.45 |
| Apr 11 2024 |
360 |
406.45 |
| Apr 04 2024 |
360 |
406.45 |
| Mar 28 2024 |
360 |
406.45 |
| Mar 21 2024 |
360 |
406.45 |
| Mar 14 2024 |
360 |
406.45 |
| Mar 07 2024 |
360 |
406.45 |
| Feb 29 2024 |
360 |
406.45 |
| Feb 22 2024 |
360 |
406.45 |
| Feb 15 2024 |
361 |
406.45 |
| Feb 08 2024 |
361 |
406.45 |
| Feb 01 2024 |
362 |
406.45 |
| Jan 25 2024 |
363 |
406.45 |
| Jan 18 2024 |
362 |
406.45 |
| Jan 11 2024 |
362 |
406.45 |
| Jan 04 2024 |
367 |
406.45 |
| Dec 28 2023 |
363 |
406.45 |
| Dec 21 2023 |
362 |
406.45 |
| Dec 14 2023 |
363 |
406.45 |
| Dec 07 2023 |
348 |
406.45 |
| Nov 30 2023 |
355 |
406.45 |
| Nov 23 2023 |
344 |
406.45 |
| Nov 16 2023 |
346 |
405.39 |
| Nov 09 2023 |
358 |
405.39 |
| Nov 02 2023 |
383 |
412.14 |
| Oct 26 2023 |
373 |
412.14 |
| Oct 19 2023 |
372 |
412.14 |
| Oct 12 2023 |
367 |
411.77 |
| Oct 05 2023 |
368 |
411.67 |
| Sep 28 2023 |
366 |
411.67 |
| Sep 21 2023 |
365 |
409.28 |
| Sep 14 2023 |
372 |
409.28 |
| Sep 07 2023 |
372 |
409.28 |
| Aug 31 2023 |
343 |
405.65 |
| Aug 24 2023 |
342 |
405.65 |
| Aug 17 2023 |
343 |
405.65 |
| Aug 10 2023 |
343 |
405.65 |
| Aug 03 2023 |
344 |
405.65 |
| Jul 27 2023 |
344 |
405.65 |
| Jul 20 2023 |
336 |
405.65 |
| Jul 13 2023 |
336 |
405.65 |
| Jul 06 2023 |
337 |
405.65 |
| Jun 29 2023 |
337 |
405.65 |
| Jun 22 2023 |
337 |
405.65 |
| Jun 15 2023 |
337 |
405.65 |
| Jun 08 2023 |
336 |
405.65 |
| Jun 01 2023 |
336 |
405.65 |
| May 25 2023 |
335 |
405.65 |
| May 18 2023 |
335 |
405.65 |
| May 11 2023 |
335 |
405.65 |
| May 04 2023 |
335 |
405.65 |
| Apr 27 2023 |
335 |
405.65 |
| Apr 20 2023 |
335 |
405.65 |
| Apr 13 2023 |
335 |
405.65 |
| Apr 06 2023 |
335 |
405.65 |
| Mar 30 2023 |
334 |
405.65 |
| Mar 23 2023 |
334 |
405.65 |
| Mar 16 2023 |
334 |
405.65 |
| Mar 09 2023 |
334 |
405.65 |
| Mar 02 2023 |
334 |
405.65 |
| Feb 23 2023 |
334 |
405.65 |
| Feb 16 2023 |
335 |
405.65 |
| Feb 09 2023 |
334 |
405.65 |
| Feb 02 2023 |
333 |
405.65 |
| Jan 26 2023 |
336 |
405.65 |
| Jan 19 2023 |
336 |
405.65 |
| Jan 12 2023 |
332 |
405.65 |
| Jan 05 2023 |
339 |
405.65 |
| Dec 29 2022 |
346 |
405.65 |
| Dec 22 2022 |
407 |
393.69 |
| Dec 15 2022 |
406 |
393.69 |
| Dec 08 2022 |
404 |
393.69 |
| Dec 01 2022 |
396 |
393.69 |
| Nov 24 2022 |
399 |
393.82 |
| Nov 17 2022 |
390 |
393.82 |
| Nov 10 2022 |
390 |
393.82 |
| Nov 03 2022 |
382 |
393.82 |
| Oct 27 2022 |
368 |
393.82 |
| Oct 20 2022 |
366 |
393.82 |
| Oct 13 2022 |
365 |
393.82 |
| Oct 06 2022 |
417 |
404.37 |
| Sep 29 2022 |
407 |
404.37 |
| Sep 22 2022 |
405 |
404.37 |
| Sep 15 2022 |
406 |
404.37 |
| Sep 08 2022 |
409 |
404.37 |
| Sep 01 2022 |
409 |
404.37 |
| Aug 25 2022 |
408 |
404.37 |
| Aug 18 2022 |
407 |
404.37 |
| Aug 11 2022 |
407 |
404.37 |
| Aug 04 2022 |
405 |
404.37 |
| Jul 28 2022 |
405 |
404.37 |
| Jul 21 2022 |
405 |
404.37 |
| Jul 14 2022 |
405 |
404.37 |
| Jul 07 2022 |
405 |
404.37 |
| Jun 30 2022 |
405 |
404.37 |
| Jun 23 2022 |
404 |
404.37 |
| Jun 16 2022 |
404 |
404.37 |
| Jun 09 2022 |
405 |
404.37 |
| Jun 02 2022 |
405 |
404.37 |
| May 26 2022 |
405 |
404.37 |
| May 19 2022 |
405 |
404.37 |
| May 12 2022 |
405 |
404.37 |
| May 05 2022 |
405 |
404.37 |
| Apr 28 2022 |
405 |
404.37 |
| Apr 21 2022 |
405 |
404.37 |
| Apr 14 2022 |
405 |
404.37 |
| Apr 07 2022 |
405 |
404.37 |
| Mar 31 2022 |
405 |
404.37 |
| Mar 24 2022 |
405 |
404.37 |
| Mar 17 2022 |
405 |
404.37 |
| Mar 10 2022 |
405 |
404.37 |
| Mar 03 2022 |
405 |
404.37 |
| Feb 24 2022 |
406 |
404.37 |
| Feb 17 2022 |
406 |
404.37 |
| Feb 10 2022 |
408 |
404.37 |
| Feb 03 2022 |
408 |
404.37 |
| Jan 27 2022 |
409 |
404.37 |
| Jan 20 2022 |
399 |
404.37 |
| Jan 13 2022 |
402 |
404.37 |
| Jan 06 2022 |
415 |
404.37 |
| Dec 30 2021 |
421 |
404.37 |
| Dec 23 2021 |
428 |
404.37 |
| Dec 16 2021 |
425 |
404.37 |
| Dec 09 2021 |
437 |
408.53 |
| Dec 02 2021 |
445 |
408.53 |
| Nov 25 2021 |
448 |
408.53 |
| Nov 18 2021 |
428 |
405.11 |
| Nov 11 2021 |
343 |
384.72 |
| Nov 04 2021 |
275 |
370.79 |
| Oct 28 2021 |
280 |
369.89 |
| Oct 21 2021 |
302 |
373.91 |
| Oct 14 2021 |
298 |
373.91 |
| Oct 07 2021 |
261 |
365.63 |
| Sep 30 2021 |
263 |
365.63 |
| Sep 23 2021 |
261 |
365.63 |
| Sep 16 2021 |
268 |
365.63 |
| Sep 09 2021 |
266 |
365.63 |
| Sep 02 2021 |
268 |
365.63 |
| Aug 26 2021 |
269 |
365.63 |
| Aug 19 2021 |
269 |
365.63 |
| Aug 12 2021 |
269 |
365.63 |
| Aug 05 2021 |
269 |
365.63 |
| Jul 29 2021 |
269 |
365.63 |
| Jun 03 2021 |
263 |
365.63 |
| Dec 11 2020 |
4536 |
425.14 |
| Dec 04 2020 |
5510 |
425.14 |
| Nov 27 2020 |
5460 |
425.14 |
| Nov 20 2020 |
5092 |
392.82 |
| Nov 13 2020 |
4812 |
377.73 |
| Nov 06 2020 |
4911 |
372.17 |
| Oct 30 2020 |
5461 |
377.41 |
| Oct 23 2020 |
5646 |
373.91 |
| Oct 16 2020 |
5884 |
373.91 |
| Oct 09 2020 |
5971 |
371.05 |
| Oct 02 2020 |
5611 |
362.11 |
| Sep 25 2020 |
5735 |
362.11 |
| Sep 18 2020 |
5877 |
362.11 |
| Sep 11 2020 |
5937 |
362.11 |
| Sep 04 2020 |
6008 |
362.11 |
| Aug 28 2020 |
6045 |
362.11 |
| Aug 21 2020 |
6077 |
362.11 |
| Aug 14 2020 |
6081 |
362.11 |
| Aug 07 2020 |
6141 |
362.11 |
| Jul 31 2020 |
6167 |
362.11 |
| Jul 24 2020 |
6167 |
362.11 |
| Jul 17 2020 |
6181 |
362.11 |
| Jul 10 2020 |
6200 |
362.11 |
| Jul 03 2020 |
6220 |
362.11 |
| Jun 26 2020 |
6220 |
362.11 |
| Jun 19 2020 |
6220 |
362.11 |
| Jun 12 2020 |
6223 |
362.11 |
| Jun 05 2020 |
6234 |
362.11 |
| May 29 2020 |
6247 |
362.11 |
| May 22 2020 |
6255 |
362.11 |
| May 15 2020 |
6255 |
362.11 |
| May 08 2020 |
6258 |
362.11 |
| May 01 2020 |
6261 |
362.11 |
| Apr 24 2020 |
6283 |
362.11 |
| Apr 17 2020 |
6283 |
362.11 |
| Apr 10 2020 |
6283 |
362.11 |
| Apr 03 2020 |
6283 |
362.11 |
| Mar 27 2020 |
6283 |
362.11 |
| Mar 20 2020 |
6286 |
362.11 |
| Mar 13 2020 |
6286 |
362.11 |
| Mar 06 2020 |
6286 |
362.11 |
| Feb 28 2020 |
6294 |
362.11 |
| Feb 21 2020 |
6313 |
362.11 |
| Feb 14 2020 |
6319 |
362.11 |
| Feb 07 2020 |
6327 |
362.11 |
| Jan 31 2020 |
6344 |
362.11 |
| Jan 24 2020 |
6079 |
362.11 |
| Jan 17 2020 |
6098 |
362.11 |
| Jan 10 2020 |
6517 |
362.11 |
| Jan 03 2020 |
6491 |
362.11 |
| Dec 27 2019 |
6495 |
362.11 |
| Dec 20 2019 |
6506 |
362.11 |
| Dec 13 2019 |
6510 |
362.11 |
| Dec 06 2019 |
6327 |
362.11 |
| Nov 29 2019 |
6595 |
364.27 |
| Nov 22 2019 |
6919 |
368.69 |
| Nov 15 2019 |
7699 |
378.85 |
| Nov 08 2019 |
8108 |
383.35 |
| Nov 01 2019 |
8183 |
384.55 |
| Oct 25 2019 |
7852 |
381.47 |
| Oct 18 2019 |
7697 |
381.47 |
| Oct 11 2019 |
8454 |
389.43 |
| Oct 04 2019 |
8494 |
389.43 |
| Sep 27 2019 |
8510 |
389.43 |
| Sep 20 2019 |
7790 |
382.34 |
| Sep 13 2019 |
8064 |
385.35 |
| Sep 06 2019 |
7865 |
385.35 |
| Aug 30 2019 |
7913 |
385.35 |
| Aug 23 2019 |
7921 |
385.35 |
| Aug 16 2019 |
7868 |
385.35 |
| Aug 09 2019 |
7868 |
385.35 |
| Aug 02 2019 |
7872 |
385.35 |
| Jul 26 2019 |
7876 |
385.35 |
| Jul 19 2019 |
7890 |
385.35 |
| Jul 12 2019 |
7900 |
385.35 |
| Jul 05 2019 |
7911 |
385.35 |
| Jun 28 2019 |
7923 |
385.35 |
| Jun 21 2019 |
7937 |
385.35 |
| Jun 14 2019 |
7931 |
385.35 |
| Jun 07 2019 |
7934 |
385.35 |
| May 31 2019 |
7950 |
385.35 |
| May 24 2019 |
7947 |
385.35 |
| May 17 2019 |
7964 |
385.35 |
| May 10 2019 |
7960 |
385.35 |
| May 03 2019 |
7967 |
385.35 |
| Apr 26 2019 |
7961 |
385.35 |
| Apr 19 2019 |
7964 |
385.35 |
| Apr 12 2019 |
7964 |
385.35 |
| Apr 05 2019 |
7964 |
385.35 |
| Mar 29 2019 |
7964 |
385.35 |
| Mar 22 2019 |
7964 |
385.35 |
| Mar 15 2019 |
7974 |
385.35 |
| Mar 08 2019 |
7941 |
385.35 |
| Mar 01 2019 |
7947 |
385.35 |
| Feb 22 2019 |
7944 |
385.35 |
| Feb 15 2019 |
7955 |
385.35 |
| Feb 08 2019 |
7943 |
385.35 |
| Feb 01 2019 |
7967 |
385.35 |
| Jan 25 2019 |
7967 |
385.35 |
| Jan 18 2019 |
7658 |
385.35 |
| Jan 11 2019 |
8083 |
385.35 |
| Jan 04 2019 |
8141 |
385.35 |
| Dec 28 2018 |
8149 |
385.35 |
| Dec 21 2018 |
8091 |
385.35 |
| Dec 14 2018 |
8109 |
385.35 |
| Dec 07 2018 |
8193 |
385.35 |
| Nov 30 2018 |
8319 |
385.35 |
| Nov 23 2018 |
8364 |
385.35 |
| Nov 16 2018 |
8968 |
391.14 |
| Nov 09 2018 |
8693 |
388.92 |
| Nov 02 2018 |
8719 |
388.92 |
| Oct 26 2018 |
7776 |
379.26 |
| Oct 19 2018 |
8426 |
387.09 |
| Oct 12 2018 |
9065 |
395.68 |
| Oct 05 2018 |
9420 |
401.65 |
| Sep 28 2018 |
9451 |
401.65 |
| Sep 21 2018 |
11548 |
424.67 |
| Sep 14 2018 |
12817 |
439.74 |
| Sep 07 2018 |
11356 |
424.85 |
| Aug 31 2018 |
11269 |
424.85 |
| Aug 24 2018 |
11224 |
424.85 |
| Aug 17 2018 |
11212 |
424.85 |
| Aug 10 2018 |
11219 |
424.85 |
| Aug 03 2018 |
11237 |
424.85 |
| Jul 27 2018 |
11243 |
424.85 |
| Jul 20 2018 |
11255 |
424.85 |
| Jul 13 2018 |
11251 |
424.85 |
| Jul 06 2018 |
11237 |
424.85 |
| Jun 29 2018 |
11289 |
424.85 |
| Jun 22 2018 |
11289 |
424.85 |
| Jun 15 2018 |
11309 |
424.85 |
| Jun 08 2018 |
11327 |
424.85 |
| Jun 01 2018 |
11320 |
424.85 |
| May 25 2018 |
11332 |
424.85 |
| May 18 2018 |
11315 |
424.85 |
| May 11 2018 |
11336 |
424.85 |
| May 04 2018 |
11389 |
424.85 |
| Apr 27 2018 |
11385 |
424.85 |
| Apr 20 2018 |
11418 |
424.85 |
| Apr 13 2018 |
11416 |
424.85 |
| Apr 06 2018 |
11416 |
424.85 |
| Mar 30 2018 |
11415 |
424.85 |
| Mar 23 2018 |
11415 |
424.85 |
| Mar 16 2018 |
11403 |
424.85 |
| Mar 09 2018 |
11403 |
424.85 |
| Mar 02 2018 |
11407 |
424.85 |
| Feb 23 2018 |
11407 |
424.85 |
| Feb 16 2018 |
11419 |
424.85 |
| Feb 09 2018 |
11411 |
424.85 |
| Feb 02 2018 |
11437 |
424.85 |
| Jan 26 2018 |
11470 |
424.85 |
| Jan 19 2018 |
11435 |
424.85 |
| Jan 12 2018 |
11079 |
424.85 |
| Jan 05 2018 |
11323 |
424.85 |
| Dec 29 2017 |
11346 |
424.85 |
| Dec 22 2017 |
11344 |
424.85 |
| Dec 15 2017 |
11309 |
424.85 |
| Dec 08 2017 |
11573 |
424.85 |
| Dec 01 2017 |
11696 |
424.85 |
| Nov 24 2017 |
11719 |
424.85 |
| Nov 17 2017 |
10569 |
412.68 |
| Nov 10 2017 |
10827 |
412.68 |
| Nov 03 2017 |
10792 |
412.68 |
| Oct 27 2017 |
10744 |
412.68 |
| Oct 20 2017 |
11293 |
418.07 |
| Oct 13 2017 |
11896 |
425.82 |
| Oct 06 2017 |
13472 |
441.91 |
| Sep 29 2017 |
13481 |
441.91 |
| Sep 22 2017 |
13907 |
446.33 |
| Sep 15 2017 |
12908 |
436.63 |
| Sep 08 2017 |
12459 |
433.22 |
| Sep 01 2017 |
11334 |
421.75 |
| Aug 25 2017 |
11354 |
421.75 |
| Aug 18 2017 |
11375 |
421.75 |
| Aug 11 2017 |
11313 |
421.75 |
| Aug 04 2017 |
11334 |
421.75 |
| Jul 28 2017 |
11333 |
421.75 |
| Jul 21 2017 |
11355 |
421.75 |
| Jul 14 2017 |
11365 |
421.75 |
| Jul 07 2017 |
11361 |
421.75 |
| Jun 30 2017 |
11371 |
421.75 |
| Jun 23 2017 |
11369 |
421.75 |
| Jun 16 2017 |
11370 |
421.75 |
| Jun 09 2017 |
11341 |
421.75 |
| Jun 02 2017 |
11341 |
421.75 |
| May 26 2017 |
11219 |
421.75 |
| May 19 2017 |
11242 |
421.75 |
| May 12 2017 |
11198 |
421.75 |
| May 05 2017 |
11172 |
421.75 |
| Apr 28 2017 |
11157 |
421.75 |
| Apr 21 2017 |
11140 |
421.75 |
| Apr 14 2017 |
11154 |
421.75 |
| Apr 07 2017 |
11155 |
421.75 |
| Mar 31 2017 |
11155 |
421.75 |
| Mar 24 2017 |
11155 |
421.75 |
| Mar 17 2017 |
11142 |
421.75 |
| Mar 10 2017 |
11157 |
421.75 |
| Mar 03 2017 |
11157 |
421.75 |
| Feb 24 2017 |
11156 |
421.75 |
| Feb 17 2017 |
11170 |
421.75 |
| Feb 10 2017 |
11188 |
421.75 |
| Feb 03 2017 |
11180 |
421.75 |
| Jan 27 2017 |
11193 |
421.75 |
| Jan 20 2017 |
11209 |
421.75 |
| Jan 13 2017 |
11222 |
421.75 |
| Jan 06 2017 |
11406 |
421.75 |
| Dec 30 2016 |
11474 |
421.75 |
| Dec 23 2016 |
11476 |
421.75 |
| Dec 16 2016 |
11515 |
421.75 |
| Dec 09 2016 |
11549 |
421.75 |
| Dec 02 2016 |
13464 |
438.34 |
| Nov 25 2016 |
13387 |
438.34 |
| Nov 18 2016 |
13777 |
440.5 |
| Nov 11 2016 |
12740 |
429.69 |
| Nov 04 2016 |
12701 |
429.49 |
| Oct 28 2016 |
12583 |
429.49 |
| Oct 21 2016 |
11430 |
417.63 |
| Oct 14 2016 |
10281 |
407.71 |
| Oct 07 2016 |
9732 |
402.1 |
| Sep 30 2016 |
9696 |
402.1 |
| Sep 23 2016 |
9408 |
400.77 |
| Sep 16 2016 |
9208 |
400.77 |
| Sep 09 2016 |
9169 |
400.77 |
| Sep 02 2016 |
9140 |
400.77 |
| Aug 26 2016 |
9165 |
400.77 |
| Aug 19 2016 |
8946 |
400.77 |
| Aug 12 2016 |
8937 |
400.77 |
| Aug 05 2016 |
8951 |
400.77 |
| Jul 29 2016 |
8952 |
400.77 |
| Jul 22 2016 |
8936 |
400.77 |
| Jun 28 2016 |
8937 |
400.77 |
| Jun 21 2016 |
8967 |
400.77 |
| Jun 14 2016 |
8967 |
400.77 |
| Jun 07 2016 |
8967 |
400.77 |
| May 31 2016 |
8968 |
400.77 |
| May 24 2016 |
8968 |
400.77 |
| May 17 2016 |
8960 |
400.77 |
| May 10 2016 |
8960 |
400.77 |
| May 03 2016 |
8960 |
400.77 |
| Apr 26 2016 |
8960 |
400.77 |
| Apr 19 2016 |
8952 |
400.77 |
| Apr 12 2016 |
8972 |
400.77 |
| Apr 05 2016 |
8972 |
400.77 |
| Mar 29 2016 |
8972 |
400.77 |
| Mar 22 2016 |
8970 |
400.77 |
| Mar 15 2016 |
8968 |
400.77 |
| Mar 08 2016 |
8975 |
400.77 |
| Mar 01 2016 |
8971 |
400.77 |
| Feb 23 2016 |
8964 |
400.77 |
| Feb 16 2016 |
8927 |
400.77 |
| Feb 09 2016 |
8927 |
400.77 |
| Feb 02 2016 |
8873 |
400.77 |
| Jan 26 2016 |
8889 |
400.77 |
| Jan 19 2016 |
8898 |
400.77 |
| Jan 12 2016 |
8550 |
400.77 |
| Jan 05 2016 |
8824 |
400.77 |
| Dec 29 2015 |
8834 |
400.77 |
| Dec 22 2015 |
8730 |
400.77 |
| Dec 15 2015 |
8636 |
400.77 |
| Dec 08 2015 |
8809 |
400.77 |
| Dec 01 2015 |
8780 |
400.77 |
| Nov 24 2015 |
8705 |
400.77 |
| Nov 17 2015 |
8493 |
400.77 |
| Nov 10 2015 |
9255 |
410.11 |
| Nov 03 2015 |
9334 |
410.11 |
| Oct 27 2015 |
9715 |
414.44 |
| Oct 20 2015 |
9612 |
414.44 |
| Oct 13 2015 |
10167 |
425.1 |
| Oct 06 2015 |
10931 |
432.82 |
| Sep 29 2015 |
10937 |
431.7 |
| Sep 22 2015 |
180 |
436.39 |
| Sep 15 2015 |
759 |
437.47 |
| Sep 14 2015 |
10998 |
435.69 |
| Sep 07 2015 |
15271 |
478.9 |
| Aug 31 2015 |
15280 |
478.9 |
| Aug 24 2015 |
15203 |
478.9 |
| Aug 17 2015 |
15225 |
478.9 |
| Aug 10 2015 |
15239 |
478.9 |
| Aug 03 2015 |
15239 |
478.9 |
| Jul 27 2015 |
15239 |
478.9 |
| Jul 20 2015 |
15238 |
478.9 |
| Jul 13 2015 |
15238 |
478.9 |
| Jul 06 2015 |
15238 |
478.9 |
| Jun 29 2015 |
15238 |
478.9 |
| Jun 22 2015 |
15238 |
478.9 |
| Jun 15 2015 |
15238 |
478.9 |
| Jun 08 2015 |
15346 |
478.9 |
| Jun 01 2015 |
15346 |
478.9 |
| May 25 2015 |
15346 |
478.9 |
| May 18 2015 |
15346 |
478.9 |
| May 11 2015 |
15346 |
478.9 |
| May 04 2015 |
15346 |
478.9 |
| Apr 27 2015 |
15330 |
478.9 |
| Apr 20 2015 |
15316 |
478.9 |
| Apr 13 2015 |
15316 |
478.9 |
| Apr 06 2015 |
15340 |
478.9 |
| Mar 30 2015 |
15340 |
478.9 |
| Mar 23 2015 |
15358 |
478.9 |
| Mar 16 2015 |
15349 |
478.9 |
| Mar 09 2015 |
15348 |
478.9 |
| Mar 02 2015 |
15338 |
478.9 |
| Feb 23 2015 |
15229 |
478.9 |
| Feb 16 2015 |
15212 |
478.9 |
| Feb 09 2015 |
15223 |
478.9 |
| Feb 02 2015 |
15227 |
478.9 |
| Jan 26 2015 |
15208 |
478.9 |
| Jan 19 2015 |
15192 |
478.9 |
| Jan 12 2015 |
15071 |
478.9 |
| Jan 05 2015 |
14276 |
468.07 |
| Dec 29 2014 |
14265 |
468.07 |
| Dec 22 2014 |
14306 |
468.07 |
| Dec 15 2014 |
14058 |
468.07 |
| Dec 08 2014 |
13036 |
456.98 |
| Dec 01 2014 |
13066 |
456.98 |
| Nov 24 2014 |
11162 |
437.57 |
| Nov 17 2014 |
11255 |
437.57 |
| Nov 10 2014 |
11330 |
437.57 |
| Nov 03 2014 |
9796 |
422.53 |
| Oct 27 2014 |
9828 |
422.53 |
| Oct 20 2014 |
8906 |
410.2 |
| Oct 13 2014 |
8831 |
410.2 |
| Oct 06 2014 |
8891 |
411.86 |
| Sep 29 2014 |
7830 |
397.69 |
| Sep 22 2014 |
7526 |
393.4 |
| Sep 15 2014 |
7079 |
387.68 |
| Sep 08 2014 |
7113 |
387.68 |
| Sep 01 2014 |
7023 |
385.88 |
| Aug 25 2014 |
7035 |
385.88 |
| Aug 18 2014 |
7039 |
385.88 |
| Aug 11 2014 |
7039 |
385.88 |
| Aug 04 2014 |
7039 |
385.88 |
| Jul 28 2014 |
7039 |
385.88 |
| Jul 21 2014 |
7052 |
385.88 |
| Jul 14 2014 |
7052 |
385.88 |
| Jul 07 2014 |
7052 |
385.88 |
| Jun 30 2014 |
7052 |
385.88 |
| Jun 23 2014 |
7052 |
385.88 |
| Jun 16 2014 |
7052 |
385.88 |
| Jun 09 2014 |
7052 |
385.88 |
| Jun 02 2014 |
7052 |
385.88 |
| May 26 2014 |
7052 |
385.88 |
| May 19 2014 |
7052 |
385.88 |
| May 12 2014 |
7054 |
385.88 |
| May 05 2014 |
7054 |
385.88 |
| Apr 28 2014 |
7055 |
385.88 |
| Apr 21 2014 |
7055 |
385.88 |
| Apr 14 2014 |
7068 |
385.88 |
| Apr 07 2014 |
7068 |
385.88 |
| Mar 31 2014 |
7069 |
385.88 |
| Mar 24 2014 |
7069 |
385.88 |
| Mar 17 2014 |
7069 |
385.88 |
| Mar 10 2014 |
7069 |
385.88 |
| Mar 03 2014 |
7069 |
385.88 |
| Feb 24 2014 |
7068 |
385.88 |
| Feb 17 2014 |
7074 |
385.88 |
| Feb 10 2014 |
7072 |
385.88 |
| Feb 03 2014 |
7061 |
385.88 |
| Jan 27 2014 |
7127 |
385.88 |
| Jan 20 2014 |
7097 |
385.88 |
| Jan 13 2014 |
6949 |
385.88 |
| Jan 06 2014 |
6907 |
385.88 |
| Dec 30 2013 |
6987 |
385.88 |
| Dec 23 2013 |
6819 |
385.88 |
| Dec 16 2013 |
6718 |
385.88 |
| Dec 09 2013 |
6730 |
385.88 |
| Dec 02 2013 |
6842 |
385.88 |
| Nov 25 2013 |
6571 |
380.45 |
| Nov 18 2013 |
6620 |
380.45 |
| Nov 11 2013 |
6328 |
376.79 |
| Nov 04 2013 |
6312 |
376.79 |
| Oct 28 2013 |
6481 |
379.48 |
| Oct 21 2013 |
6348 |
379.48 |
| Oct 14 2013 |
6301 |
379.48 |
| Oct 07 2013 |
6322 |
379.33 |
| Sep 30 2013 |
6299 |
378.89 |
| Sep 23 2013 |
6251 |
378.89 |
| Sep 16 2013 |
6331 |
379.55 |
| Sep 09 2013 |
6191 |
377.32 |
| Sep 02 2013 |
5957 |
373.06 |
| Aug 26 2013 |
5938 |
373.06 |
| Aug 19 2013 |
5951 |
373.06 |
| Aug 12 2013 |
5951 |
373.06 |
| Aug 05 2013 |
5952 |
373.06 |
| Jul 29 2013 |
5952 |
373.06 |
| Jul 22 2013 |
5970 |
373.06 |
| Jul 15 2013 |
5970 |
373.06 |
| Jul 08 2013 |
5970 |
373.06 |
| Jul 01 2013 |
5970 |
373.06 |
| Jun 24 2013 |
5970 |
373.06 |
| Jun 17 2013 |
5970 |
373.06 |
| Jun 10 2013 |
5970 |
373.06 |
| Jun 03 2013 |
5970 |
373.06 |
| May 27 2013 |
5970 |
373.06 |
| May 20 2013 |
5970 |
373.06 |
| May 13 2013 |
5970 |
373.06 |
| May 06 2013 |
5970 |
373.06 |
| Apr 29 2013 |
5970 |
373.06 |
| Apr 22 2013 |
5963 |
373.06 |
| Apr 15 2013 |
5971 |
373.06 |
| Apr 08 2013 |
5971 |
373.06 |
| Apr 01 2013 |
5971 |
373.06 |
| Mar 25 2013 |
5972 |
373.06 |
| Mar 18 2013 |
5972 |
373.06 |
| Mar 11 2013 |
5972 |
373.06 |
| Mar 04 2013 |
5972 |
373.06 |
| Feb 25 2013 |
5972 |
373.06 |
| Feb 18 2013 |
5979 |
373.06 |
| Feb 11 2013 |
5987 |
373.06 |
| Feb 04 2013 |
5951 |
373.06 |
| Jan 28 2013 |
5979 |
373.06 |
| Jan 21 2013 |
5998 |
373.06 |
| Jan 14 2013 |
6065 |
373.06 |
| Jan 07 2013 |
6042 |
373.06 |
| Dec 31 2012 |
6046 |
373.06 |
| Dec 24 2012 |
6042 |
373.06 |
| Dec 17 2012 |
6053 |
373.06 |
| Dec 10 2012 |
6017 |
373.06 |
| Dec 03 2012 |
6093 |
373.06 |
| Nov 26 2012 |
6098 |
374.29 |
| Nov 19 2012 |
6136 |
374.29 |
| Nov 12 2012 |
5889 |
370.66 |
| Nov 05 2012 |
5674 |
367.19 |
| Oct 29 2012 |
5747 |
367.19 |
| Oct 22 2012 |
6051 |
371.32 |
| Oct 15 2012 |
5993 |
371.32 |
| Oct 02 2012 |
5961 |
371.32 |
| Sep 26 2012 |
6003 |
371.32 |
| Sep 20 2012 |
5961 |
371.32 |
| Sep 13 2012 |
6168 |
375.33 |
| Jan 19 2012 |
6851 |
395.39 |
| Dec 29 2011 |
6783 |
395.41 |
| Dec 13 2011 |
6709 |
395.42 |
| Dec 09 2011 |
6708 |
395.42 |
| Dec 01 2011 |
7074 |
400.96 |
| Nov 25 2011 |
7150 |
400.95 |
| Nov 17 2011 |
7338 |
404.61 |
| Nov 10 2011 |
7545 |
406.55 |
| Nov 04 2011 |
7646 |
408.37 |
| Oct 28 2011 |
7750 |
409.79 |
| Oct 21 2011 |
8019 |
412.47 |
| Oct 14 2011 |
7875 |
411.82 |
| Oct 07 2011 |
7550 |
410.06 |
| Sep 30 2011 |
7364 |
408.12 |
| Sep 27 2011 |
7531 |
412.87 |
| Sep 23 2011 |
7453 |
412.92 |
| Sep 16 2011 |
7262 |
413.01 |
| Sep 09 2011 |
7442 |
417.66 |
| Jan 13 2011 |
7359 |
417.68 |
| Dec 28 2010 |
7584 |
417.68 |
| Dec 14 2010 |
7554 |
417.68 |
| Dec 03 2010 |
7954 |
423.9 |
| Nov 26 2010 |
7940 |
423.91 |
| Nov 19 2010 |
7889 |
423.92 |
| Nov 12 2010 |
7902 |
426.51 |
| Nov 04 2010 |
7776 |
425.13 |
| Oct 28 2010 |
7240 |
421.05 |
| Oct 22 2010 |
7167 |
421.08 |
| Oct 14 2010 |
7447 |
427.07 |
| Oct 05 2010 |
6777 |
423.97 |
| Sep 29 2010 |
7067 |
426.66 |
| Sep 24 2010 |
6821 |
426.66 |
| Sep 17 2010 |
6588 |
426.37 |
| Sep 10 2010 |
6462 |
426.37 |
| Aug 15 2010 |
5600 |
425.27 |
| Jan 29 2010 |
6492 |
426.37 |
| Jan 15 2010 |
6450 |
426.37 |
| Jan 08 2010 |
6330 |
426.37 |
| Dec 18 2009 |
6036 |
426.37 |
| Dec 09 2009 |
6519 |
436.87 |
| Dec 04 2009 |
6504 |
439.21 |
| Nov 27 2009 |
6491 |
439.21 |
| Nov 20 2009 |
6215 |
439.21 |
| Nov 13 2009 |
5876 |
439.81 |
| Nov 06 2009 |
5130 |
424.23 |
| Oct 30 2009 |
7847 |
459.06 |
| Oct 23 2009 |
7497 |
459.06 |
| Oct 16 2009 |
7697 |
465 |
| Oct 09 2009 |
8879 |
487.28 |
| Oct 02 2009 |
8932 |
496.62 |
| Sep 25 2009 |
8197 |
490.21 |
| Sep 18 2009 |
7948 |
488.08 |
| Sep 11 2009 |
7859 |
488.08 |
| Jan 30 2009 |
7705 |
488.08 |
| Jan 09 2009 |
7135 |
488.08 |
| Dec 18 2008 |
6919 |
488.08 |
| Dec 12 2008 |
6933 |
488.08 |
| Dec 05 2008 |
7955 |
512.23 |
| Nov 28 2008 |
7754 |
512.23 |
| Nov 21 2008 |
7709 |
512.23 |
| Nov 14 2008 |
6942 |
497.9 |
| Nov 07 2008 |
6494 |
489.89 |
| Oct 31 2008 |
6128 |
491.93 |
| Oct 24 2008 |
5978 |
491.93 |
| Oct 17 2008 |
5473 |
491.93 |
| Oct 10 2008 |
3866 |
446.15 |
| Oct 03 2008 |
3795 |
455.77 |
| Sep 26 2008 |
3607 |
457.81 |
| Sep 19 2008 |
4062 |
475.02 |
| Feb 01 2008 |
3907 |
475.02 |
| Dec 12 2007 |
3570 |
465.19 |
| Dec 07 2007 |
3491 |
462.39 |
| Nov 30 2007 |
3412 |
462.39 |
| Nov 23 2007 |
3367 |
461.46 |
| Nov 16 2007 |
3528 |
461.46 |
| Nov 09 2007 |
3524 |
461.79 |
| Nov 02 2007 |
3394 |
461.79 |
| Oct 26 2007 |
3340 |
461.79 |
| Oct 19 2007 |
3259 |
461.79 |
| Oct 12 2007 |
3219 |
461.79 |
| Oct 05 2007 |
3003 |
462.97 |
| Sep 28 2007 |
2973 |
462.97 |
| Sep 21 2007 |
2812 |
462.97 |
| Sep 14 2007 |
2736 |
462.97 |
| Aug 24 2007 |
2671 |
462.97 |
| Dec 14 2006 |
2511 |
464.49 |
| Dec 08 2006 |
2525 |
466.42 |
| Dec 01 2006 |
2467 |
466.42 |
| Nov 24 2006 |
2428 |
467.33 |
| Nov 17 2006 |
2195 |
467.33 |
| Nov 10 2006 |
2138 |
468.4 |
| Nov 03 2006 |
1979 |
468.4 |
| Oct 27 2006 |
1856 |
468.4 |
| Oct 20 2006 |
1685 |
468.4 |
| Oct 13 2006 |
1416 |
471.96 |
