| Nov 30 2023 |
2826 |
385.96 |
| Nov 23 2023 |
2821 |
385.96 |
| Nov 16 2023 |
2884 |
385.96 |
| Nov 09 2023 |
2745 |
385.96 |
| Nov 02 2023 |
2682 |
385.96 |
| Oct 26 2023 |
2864 |
392.01 |
| Oct 19 2023 |
2918 |
392.01 |
| Oct 12 2023 |
2861 |
392.01 |
| Oct 05 2023 |
3949 |
399.98 |
| Sep 28 2023 |
3942 |
399.98 |
| Sep 21 2023 |
3959 |
400.83 |
| Sep 14 2023 |
4012 |
400.83 |
| Sep 07 2023 |
4028 |
400.83 |
| Aug 31 2023 |
4044 |
400.83 |
| Aug 24 2023 |
4038 |
400.83 |
| Aug 17 2023 |
4030 |
400.83 |
| Aug 10 2023 |
4031 |
400.83 |
| Aug 03 2023 |
4039 |
400.83 |
| Jul 27 2023 |
4032 |
400.83 |
| Jul 20 2023 |
3980 |
400.83 |
| Jul 13 2023 |
3980 |
400.83 |
| Jul 06 2023 |
3964 |
400.83 |
| Jun 29 2023 |
3965 |
400.83 |
| Jun 22 2023 |
3965 |
400.83 |
| Jun 15 2023 |
3965 |
400.83 |
| Jun 08 2023 |
3968 |
400.83 |
| Jun 01 2023 |
3961 |
400.83 |
| May 25 2023 |
3956 |
400.83 |
| May 18 2023 |
3956 |
400.83 |
| May 11 2023 |
3956 |
400.83 |
| May 04 2023 |
3956 |
400.83 |
| Apr 27 2023 |
3958 |
400.83 |
| Apr 20 2023 |
3958 |
400.83 |
| Apr 13 2023 |
3958 |
400.83 |
| Apr 06 2023 |
3963 |
400.83 |
| Mar 30 2023 |
3962 |
400.83 |
| Mar 23 2023 |
3962 |
400.83 |
| Mar 16 2023 |
3962 |
400.83 |
| Mar 09 2023 |
3962 |
400.83 |
| Mar 02 2023 |
3963 |
400.83 |
| Feb 23 2023 |
3962 |
400.83 |
| Feb 16 2023 |
3965 |
400.83 |
| Feb 09 2023 |
3973 |
400.83 |
| Feb 02 2023 |
3980 |
400.83 |
| Jan 26 2023 |
3977 |
400.83 |
| Jan 19 2023 |
3967 |
400.83 |
| Jan 12 2023 |
3916 |
400.83 |
| Jan 05 2023 |
3946 |
400.83 |
| Dec 29 2022 |
3948 |
400.83 |
| Dec 22 2022 |
6065 |
397.93 |
| Dec 15 2022 |
6047 |
397.93 |
| Dec 08 2022 |
6014 |
397.93 |
| Dec 01 2022 |
6099 |
401.92 |
| Nov 24 2022 |
6104 |
401.92 |
| Nov 17 2022 |
5987 |
401.92 |
| Nov 10 2022 |
5881 |
401.92 |
| Nov 03 2022 |
5872 |
405.14 |
| Oct 27 2022 |
5433 |
405.14 |
| Oct 20 2022 |
5271 |
405.14 |
| Oct 13 2022 |
5194 |
405.14 |
| Oct 06 2022 |
5191 |
409.66 |
| Sep 29 2022 |
5054 |
409.66 |
| Sep 22 2022 |
5011 |
409.66 |
| Sep 15 2022 |
4940 |
409.66 |
| Sep 08 2022 |
4940 |
409.66 |
| Sep 01 2022 |
4940 |
409.66 |
| Aug 25 2022 |
4932 |
409.66 |
| Aug 18 2022 |
4930 |
409.66 |
| Aug 11 2022 |
4940 |
409.66 |
| Aug 04 2022 |
4922 |
409.66 |
| Jul 28 2022 |
4922 |
409.66 |
| Jul 21 2022 |
4922 |
409.66 |
| Jul 14 2022 |
4922 |
409.66 |
| Jul 07 2022 |
4922 |
409.66 |
| Jun 30 2022 |
4922 |
409.66 |
| Jun 23 2022 |
4906 |
409.66 |
| Jun 16 2022 |
4906 |
409.66 |
| Jun 09 2022 |
4910 |
409.66 |
| Jun 02 2022 |
4910 |
409.66 |
| May 26 2022 |
4910 |
409.66 |
| May 19 2022 |
4910 |
409.66 |
| May 12 2022 |
4910 |
409.66 |
| May 05 2022 |
4910 |
409.66 |
| Apr 28 2022 |
4903 |
409.66 |
| Apr 21 2022 |
4903 |
409.66 |
| Apr 14 2022 |
4903 |
409.66 |
| Apr 07 2022 |
4903 |
409.66 |
| Mar 31 2022 |
4903 |
409.66 |
| Mar 24 2022 |
4903 |
409.66 |
| Mar 17 2022 |
4897 |
409.66 |
| Mar 10 2022 |
4897 |
409.66 |
| Mar 03 2022 |
4897 |
409.66 |
| Feb 24 2022 |
4893 |
409.66 |
| Feb 17 2022 |
4899 |
409.66 |
| Feb 10 2022 |
4906 |
409.66 |
| Feb 03 2022 |
4914 |
409.66 |
| Jan 27 2022 |
4916 |
409.66 |
| Jan 20 2022 |
4811 |
409.66 |
| Jan 13 2022 |
4844 |
409.66 |
| Jan 06 2022 |
4978 |
409.66 |
| Dec 30 2021 |
5006 |
409.66 |
| Dec 23 2021 |
5025 |
409.66 |
| Dec 16 2021 |
5026 |
409.66 |
| Dec 09 2021 |
5053 |
409.66 |
| Dec 02 2021 |
5191 |
410.59 |
| Nov 25 2021 |
5217 |
410.59 |
| Nov 18 2021 |
5100 |
405.46 |
| Nov 11 2021 |
5471 |
416.38 |
| Nov 04 2021 |
4659 |
424.9 |
| Oct 28 2021 |
6347 |
432.13 |
| Oct 21 2021 |
6506 |
437.39 |
| Oct 14 2021 |
6603 |
437.39 |
| Oct 07 2021 |
6552 |
438.02 |
| Sep 30 2021 |
6677 |
438.02 |
| Sep 23 2021 |
6688 |
435.44 |
| Sep 16 2021 |
6295 |
421 |
| Sep 09 2021 |
6398 |
421 |
| Sep 02 2021 |
6507 |
421 |
| Aug 26 2021 |
6521 |
421 |
| Aug 19 2021 |
6529 |
421 |
| Aug 12 2021 |
6545 |
421 |
| Aug 05 2021 |
6557 |
421 |
| Jul 29 2021 |
6561 |
421 |
| Jun 03 2021 |
6285 |
421 |
| Nov 13 2020 |
8170 |
449.14 |
| Nov 06 2020 |
8809 |
449.14 |
| Oct 30 2020 |
9406 |
447.86 |
| Oct 23 2020 |
10176 |
449.64 |
| Oct 16 2020 |
10699 |
449.64 |
| Oct 09 2020 |
11018 |
447.36 |
| Oct 02 2020 |
11402 |
447.36 |
| Sep 25 2020 |
10718 |
435.44 |
| Sep 18 2020 |
9930 |
421 |
| Sep 11 2020 |
10095 |
421 |
| Sep 04 2020 |
10251 |
421 |
| Aug 28 2020 |
10318 |
421 |
| Aug 21 2020 |
10360 |
421 |
| Aug 14 2020 |
10369 |
421 |
| Aug 07 2020 |
10463 |
421 |
| Jul 31 2020 |
10506 |
421 |
| Jul 24 2020 |
10506 |
421 |
| Jul 17 2020 |
10523 |
421 |
| Jul 10 2020 |
10548 |
421 |
| Jul 03 2020 |
10590 |
421 |
| Jun 26 2020 |
10590 |
421 |
| Jun 19 2020 |
10590 |
421 |
| Jun 12 2020 |
10596 |
421 |
| Jun 05 2020 |
10613 |
421 |
| May 29 2020 |
10628 |
421 |
| May 22 2020 |
10663 |
421 |
| May 15 2020 |
10663 |
421 |
| May 08 2020 |
10672 |
421 |
| May 01 2020 |
10676 |
421 |
| Apr 24 2020 |
10708 |
421 |
| Apr 17 2020 |
10708 |
421 |
| Apr 10 2020 |
10708 |
421 |
| Apr 03 2020 |
10708 |
421 |
| Mar 27 2020 |
10708 |
421 |
| Mar 20 2020 |
10716 |
421 |
| Mar 13 2020 |
10716 |
421 |
| Mar 06 2020 |
10716 |
421 |
| Feb 28 2020 |
10706 |
421 |
| Feb 21 2020 |
10751 |
421 |
| Feb 14 2020 |
10754 |
421 |
| Feb 07 2020 |
10773 |
421 |
| Jan 31 2020 |
10793 |
421 |
| Jan 24 2020 |
10458 |
421 |
| Jan 17 2020 |
10489 |
421 |
| Jan 10 2020 |
11042 |
421 |
| Jan 03 2020 |
10954 |
421 |
| Dec 27 2019 |
10963 |
421 |
| Dec 20 2019 |
10978 |
421 |
| Dec 13 2019 |
11028 |
421 |
| Dec 06 2019 |
9944 |
409.95 |
| Nov 29 2019 |
10128 |
409.95 |
| Nov 22 2019 |
10175 |
409.95 |
| Nov 15 2019 |
10255 |
409.95 |
| Nov 08 2019 |
10338 |
409.95 |
| Nov 01 2019 |
10361 |
409.95 |
| Oct 25 2019 |
10308 |
409.95 |
| Oct 18 2019 |
10722 |
417.78 |
| Oct 11 2019 |
11535 |
425.28 |
| Oct 04 2019 |
11785 |
426.76 |
| Sep 27 2019 |
11763 |
426.76 |
| Sep 20 2019 |
12686 |
438.21 |
| Sep 13 2019 |
12723 |
438.21 |
| Sep 06 2019 |
12450 |
438.21 |
| Aug 30 2019 |
12501 |
438.21 |
| Aug 23 2019 |
12514 |
438.21 |
| Aug 16 2019 |
12425 |
438.21 |
| Aug 09 2019 |
12425 |
438.21 |
| Aug 02 2019 |
12432 |
438.21 |
| Jul 26 2019 |
12437 |
438.21 |
| Jul 19 2019 |
12451 |
438.21 |
| Jul 12 2019 |
12476 |
438.21 |
| Jul 05 2019 |
12486 |
438.21 |
| Jun 28 2019 |
12508 |
438.21 |
| Jun 21 2019 |
12530 |
438.21 |
| Jun 14 2019 |
12521 |
438.21 |
| Jun 07 2019 |
12509 |
438.21 |
| May 31 2019 |
12532 |
438.21 |
| May 24 2019 |
12534 |
438.21 |
| May 17 2019 |
12557 |
438.21 |
| May 10 2019 |
12553 |
438.21 |
| May 03 2019 |
12559 |
438.21 |
| Apr 26 2019 |
12552 |
438.21 |
| Apr 19 2019 |
12551 |
438.21 |
| Apr 12 2019 |
12553 |
438.21 |
| Apr 05 2019 |
12553 |
438.21 |
| Mar 29 2019 |
12554 |
438.21 |
| Mar 22 2019 |
12550 |
438.21 |
| Mar 15 2019 |
12557 |
438.21 |
| Mar 08 2019 |
12501 |
438.21 |
| Mar 01 2019 |
12505 |
438.21 |
| Feb 22 2019 |
12497 |
438.21 |
| Feb 15 2019 |
12516 |
438.21 |
| Feb 08 2019 |
12506 |
438.21 |
| Feb 01 2019 |
12528 |
438.21 |
| Jan 25 2019 |
12527 |
438.21 |
| Jan 18 2019 |
10848 |
424.39 |
| Jan 11 2019 |
11373 |
424.39 |
| Jan 04 2019 |
12085 |
431.43 |
| Dec 28 2018 |
12090 |
431.43 |
| Dec 21 2018 |
12017 |
431.43 |
| Dec 14 2018 |
12053 |
431.43 |
| Dec 07 2018 |
12914 |
438.89 |
| Nov 30 2018 |
13096 |
438.89 |
| Nov 23 2018 |
10283 |
408.14 |
| Nov 16 2018 |
10467 |
408.14 |
| Nov 09 2018 |
10476 |
408.14 |
| Nov 02 2018 |
9671 |
399.4 |
| Oct 26 2018 |
9438 |
399.4 |
| Oct 19 2018 |
9472 |
399.4 |
| Oct 12 2018 |
9399 |
399.4 |
| Oct 05 2018 |
9522 |
402.97 |
| Sep 28 2018 |
9567 |
402.97 |
| Sep 21 2018 |
9551 |
402.97 |
| Sep 14 2018 |
9409 |
402.97 |
| Sep 07 2018 |
9374 |
402.97 |
| Aug 31 2018 |
9310 |
402.97 |
| Aug 24 2018 |
9271 |
402.97 |
| Aug 17 2018 |
9270 |
402.97 |
| Aug 10 2018 |
9272 |
402.97 |
| Aug 03 2018 |
9288 |
402.97 |
| Jul 27 2018 |
9296 |
402.97 |
| Jul 20 2018 |
9302 |
402.97 |
| Jul 13 2018 |
9302 |
402.97 |
| Jul 06 2018 |
9295 |
402.97 |
| Jun 29 2018 |
9344 |
402.97 |
| Jun 22 2018 |
9344 |
402.97 |
| Jun 15 2018 |
9361 |
402.97 |
| Jun 08 2018 |
9378 |
402.97 |
| Jun 01 2018 |
9371 |
402.97 |
| May 25 2018 |
9377 |
402.97 |
| May 18 2018 |
9366 |
402.97 |
| May 11 2018 |
9384 |
402.97 |
| May 04 2018 |
9430 |
402.97 |
| Apr 27 2018 |
9428 |
402.97 |
| Apr 20 2018 |
8239 |
387.39 |
| Apr 13 2018 |
8237 |
387.39 |
| Apr 06 2018 |
8237 |
387.39 |
| Mar 30 2018 |
8237 |
387.39 |
| Mar 23 2018 |
8237 |
387.39 |
| Mar 16 2018 |
8233 |
387.39 |
| Mar 09 2018 |
8233 |
387.39 |
| Mar 02 2018 |
8235 |
387.39 |
| Feb 23 2018 |
8230 |
387.39 |
| Feb 16 2018 |
8238 |
387.39 |
| Feb 09 2018 |
8235 |
387.39 |
| Feb 02 2018 |
8247 |
387.39 |
| Jan 26 2018 |
8273 |
387.39 |
| Jan 19 2018 |
8251 |
387.39 |
| Jan 12 2018 |
7956 |
387.39 |
| Jan 05 2018 |
8449 |
390.85 |
| Dec 29 2017 |
8463 |
390.85 |
| Dec 22 2017 |
8455 |
390.85 |
| Dec 15 2017 |
8421 |
390.85 |
| Dec 08 2017 |
8626 |
390.85 |
| Dec 01 2017 |
8664 |
390.85 |
| Nov 24 2017 |
11331 |
420.86 |
| Nov 17 2017 |
11384 |
420.86 |
| Nov 10 2017 |
13934 |
442.75 |
| Nov 03 2017 |
12495 |
429.38 |
| Oct 27 2017 |
12441 |
429.38 |
| Oct 20 2017 |
12453 |
429.38 |
| Oct 13 2017 |
12248 |
429.38 |
| Oct 06 2017 |
12479 |
432.46 |
| Sep 29 2017 |
12698 |
434.56 |
| Sep 22 2017 |
11270 |
420.61 |
| Sep 15 2017 |
11298 |
420.61 |
| Sep 08 2017 |
11197 |
420.61 |
| Sep 01 2017 |
11222 |
420.61 |
| Aug 25 2017 |
11245 |
420.61 |
| Aug 18 2017 |
11264 |
420.61 |
| Aug 11 2017 |
11203 |
420.61 |
| Aug 04 2017 |
11225 |
420.61 |
| Jul 28 2017 |
11224 |
420.61 |
| Jul 21 2017 |
11247 |
420.61 |
| Jul 14 2017 |
11256 |
420.61 |
| Jul 07 2017 |
11252 |
420.61 |
| Jun 30 2017 |
11262 |
420.61 |
| Jun 23 2017 |
11260 |
420.61 |
| Jun 16 2017 |
11261 |
420.61 |
| Jun 09 2017 |
11232 |
420.61 |
| Jun 02 2017 |
11231 |
420.61 |
| May 26 2017 |
11107 |
420.61 |
| May 19 2017 |
11131 |
420.61 |
| May 12 2017 |
11086 |
420.61 |
| May 05 2017 |
11060 |
420.61 |
| Apr 28 2017 |
13401 |
444.58 |
| Apr 21 2017 |
13384 |
444.58 |
| Apr 14 2017 |
13405 |
444.58 |
| Apr 07 2017 |
13406 |
444.58 |
| Mar 31 2017 |
13406 |
444.58 |
| Mar 24 2017 |
13406 |
444.58 |
| Mar 17 2017 |
13395 |
444.58 |
| Mar 10 2017 |
13411 |
444.58 |
| Mar 03 2017 |
13411 |
444.58 |
| Feb 24 2017 |
13414 |
444.58 |
| Feb 17 2017 |
13424 |
444.58 |
| Feb 10 2017 |
13442 |
444.58 |
| Feb 03 2017 |
13433 |
444.58 |
| Jan 27 2017 |
13435 |
444.58 |
| Jan 20 2017 |
13457 |
444.58 |
| Jan 13 2017 |
13473 |
444.58 |
| Jan 06 2017 |
13699 |
444.58 |
| Dec 30 2016 |
13752 |
444.58 |
| Dec 23 2016 |
13759 |
444.58 |
| Dec 16 2016 |
13795 |
444.58 |
| Dec 09 2016 |
13841 |
444.58 |
| Dec 02 2016 |
12520 |
429.39 |
| Nov 25 2016 |
11999 |
424.65 |
| Nov 18 2016 |
12111 |
425.04 |
| Nov 11 2016 |
12252 |
425.04 |
| Nov 04 2016 |
11766 |
420.72 |
| Oct 28 2016 |
11631 |
420.72 |
| Oct 21 2016 |
11732 |
420.72 |
| Oct 14 2016 |
11628 |
420.72 |
| Oct 07 2016 |
11595 |
420.72 |
| Sep 30 2016 |
11563 |
420.72 |
| Sep 23 2016 |
13168 |
437.62 |
| Sep 16 2016 |
12893 |
437.62 |
| Sep 09 2016 |
12799 |
437.62 |
| Sep 02 2016 |
12761 |
437.62 |
| Aug 26 2016 |
12783 |
437.62 |
| Aug 19 2016 |
12491 |
437.62 |
| Aug 12 2016 |
12480 |
437.62 |
| Aug 05 2016 |
12496 |
437.62 |
| Jul 29 2016 |
12497 |
437.62 |
| Jul 22 2016 |
12479 |
437.62 |
| Jun 28 2016 |
12480 |
437.62 |
| Jun 21 2016 |
12531 |
437.62 |
| Jun 14 2016 |
12531 |
437.62 |
| Jun 07 2016 |
12531 |
437.62 |
| May 31 2016 |
12536 |
437.62 |
| May 24 2016 |
12536 |
437.62 |
| May 17 2016 |
12523 |
437.62 |
| May 10 2016 |
12523 |
437.62 |
| May 03 2016 |
12524 |
437.62 |
| Apr 26 2016 |
12524 |
437.62 |
| Apr 19 2016 |
12510 |
437.62 |
| Apr 12 2016 |
12540 |
437.62 |
| Apr 05 2016 |
12540 |
437.62 |
| Mar 29 2016 |
12540 |
437.62 |
| Mar 22 2016 |
12533 |
437.62 |
| Mar 15 2016 |
12530 |
437.62 |
| Mar 08 2016 |
12540 |
437.62 |
| Mar 01 2016 |
12537 |
437.62 |
| Feb 23 2016 |
12533 |
437.62 |
| Feb 16 2016 |
12486 |
437.62 |
| Feb 09 2016 |
12486 |
437.62 |
| Feb 02 2016 |
12431 |
437.62 |
| Jan 26 2016 |
12456 |
437.62 |
| Jan 19 2016 |
12467 |
437.62 |
| Jan 12 2016 |
12073 |
437.62 |
| Jan 05 2016 |
12403 |
437.62 |
| Dec 29 2015 |
12422 |
437.62 |
| Dec 22 2015 |
12290 |
437.62 |
| Dec 15 2015 |
12216 |
437.62 |
| Dec 08 2015 |
12407 |
437.62 |
| Dec 01 2015 |
12437 |
438.14 |
| Nov 24 2015 |
12359 |
438.14 |
| Nov 17 2015 |
13645 |
453.13 |
| Nov 10 2015 |
12868 |
446.15 |
| Nov 03 2015 |
12851 |
446.15 |
| Oct 27 2015 |
12842 |
446.15 |
| Oct 20 2015 |
12748 |
446.15 |
| Oct 13 2015 |
12280 |
446.15 |
| Oct 06 2015 |
12272 |
446.15 |
| Sep 29 2015 |
12374 |
446.15 |
| Sep 22 2015 |
24645 |
446.15 |
| Sep 15 2015 |
12106 |
419.2 |
| Sep 14 2015 |
9422 |
419.12 |
| Sep 07 2015 |
9473 |
419.12 |
| Aug 31 2015 |
9434 |
419.12 |
| Aug 24 2015 |
9395 |
419.12 |
| Aug 17 2015 |
9408 |
419.12 |
| Aug 10 2015 |
9410 |
419.12 |
| Aug 03 2015 |
9410 |
419.12 |
| Jul 27 2015 |
9410 |
419.12 |
| Jul 20 2015 |
9411 |
419.12 |
| Jul 13 2015 |
9411 |
419.12 |
| Jul 06 2015 |
9411 |
419.12 |
| Jun 29 2015 |
9411 |
419.12 |
| Jun 22 2015 |
9411 |
419.12 |
| Jun 15 2015 |
9411 |
419.12 |
| Jun 08 2015 |
9485 |
419.12 |
| Jun 01 2015 |
9485 |
419.12 |
| May 25 2015 |
9485 |
419.12 |
| May 18 2015 |
9485 |
419.12 |
| May 11 2015 |
9485 |
419.12 |
| May 04 2015 |
9485 |
419.12 |
| Apr 27 2015 |
9479 |
419.12 |
| Apr 20 2015 |
9469 |
419.12 |
| Apr 13 2015 |
9468 |
419.12 |
| Apr 06 2015 |
7519 |
395.47 |
| Mar 30 2015 |
7519 |
395.47 |
| Mar 23 2015 |
7531 |
395.47 |
| Mar 16 2015 |
7525 |
395.47 |
| Mar 09 2015 |
7524 |
395.47 |
| Mar 02 2015 |
7512 |
395.47 |
| Feb 23 2015 |
7445 |
395.47 |
| Feb 16 2015 |
7441 |
395.47 |
| Feb 09 2015 |
7451 |
395.47 |
| Feb 02 2015 |
7455 |
395.47 |
| Jan 26 2015 |
7456 |
395.47 |
| Jan 19 2015 |
7441 |
395.47 |
| Jan 12 2015 |
7343 |
395.47 |
| Jan 05 2015 |
7563 |
395.47 |
| Dec 29 2014 |
7559 |
395.47 |
| Dec 22 2014 |
7588 |
395.47 |
| Dec 15 2014 |
7999 |
402.42 |
| Dec 08 2014 |
8054 |
402.42 |
| Dec 01 2014 |
6325 |
378.87 |
| Nov 24 2014 |
6365 |
378.87 |
| Nov 17 2014 |
7086 |
388.37 |
| Nov 10 2014 |
7153 |
388.37 |
| Nov 03 2014 |
7194 |
390.62 |
| Oct 27 2014 |
7237 |
390.62 |
| Oct 20 2014 |
7326 |
390.62 |
| Oct 13 2014 |
7237 |
390.62 |
| Oct 06 2014 |
7194 |
390.62 |
| Sep 29 2014 |
7255 |
390.62 |
| Sep 22 2014 |
8545 |
406.35 |
| Sep 15 2014 |
8533 |
406.35 |
| Sep 08 2014 |
8537 |
406.35 |
| Sep 01 2014 |
8571 |
406.35 |
| Aug 25 2014 |
8580 |
406.35 |
| Aug 18 2014 |
8582 |
406.35 |
| Aug 11 2014 |
8582 |
406.35 |
| Aug 04 2014 |
8582 |
406.35 |
| Jul 28 2014 |
8582 |
406.35 |
| Jul 21 2014 |
8597 |
406.35 |
| Jul 14 2014 |
8597 |
406.35 |
| Jul 07 2014 |
8597 |
406.35 |
| Jun 30 2014 |
8597 |
406.35 |
| Jun 23 2014 |
8597 |
406.35 |
| Jun 16 2014 |
8597 |
406.35 |
| Jun 09 2014 |
8597 |
406.35 |
| Jun 02 2014 |
8597 |
406.35 |
| May 26 2014 |
8597 |
406.35 |
| May 19 2014 |
8597 |
406.35 |
| May 12 2014 |
8599 |
406.35 |
| May 05 2014 |
8599 |
406.35 |
| Apr 28 2014 |
8599 |
406.35 |
| Apr 21 2014 |
8599 |
406.35 |
| Apr 14 2014 |
10087 |
423.52 |
| Apr 07 2014 |
10087 |
423.52 |
| Mar 31 2014 |
10088 |
423.52 |
| Mar 24 2014 |
10088 |
423.52 |
| Mar 17 2014 |
10088 |
423.52 |
| Mar 10 2014 |
10088 |
423.52 |
| Mar 03 2014 |
10088 |
423.52 |
| Feb 24 2014 |
10084 |
423.52 |
| Feb 17 2014 |
10095 |
423.52 |
| Feb 10 2014 |
10094 |
423.52 |
| Feb 03 2014 |
10081 |
423.52 |
| Jan 27 2014 |
10142 |
423.52 |
| Jan 20 2014 |
10101 |
423.52 |
| Jan 13 2014 |
9939 |
423.52 |
| Jan 06 2014 |
9895 |
423.52 |
| Dec 30 2013 |
10003 |
423.52 |
| Dec 23 2013 |
9805 |
423.52 |
| Dec 16 2013 |
9698 |
423.52 |
| Dec 09 2013 |
9740 |
423.52 |
| Dec 02 2013 |
10215 |
426.84 |
| Nov 25 2013 |
10393 |
426.84 |
| Nov 18 2013 |
10500 |
426.84 |
| Nov 11 2013 |
13095 |
454.05 |
| Nov 04 2013 |
12999 |
454.05 |
| Oct 28 2013 |
12914 |
454.05 |
| Oct 21 2013 |
12625 |
454.05 |
| Oct 14 2013 |
12569 |
454.05 |
| Oct 07 2013 |
12558 |
454.05 |
| Jan 19 2012 |
18674 |
542.91 |
| Dec 29 2011 |
18550 |
542.91 |
| Dec 13 2011 |
18329 |
542.91 |
| Dec 09 2011 |
18357 |
542.91 |
| Dec 01 2011 |
15605 |
506.32 |
| Nov 25 2011 |
14810 |
493.95 |
| Nov 17 2011 |
14673 |
493.28 |
| Nov 10 2011 |
14870 |
492.72 |
| Nov 04 2011 |
13916 |
481.74 |
| Oct 28 2011 |
11649 |
457.01 |
| Oct 21 2011 |
11784 |
457.04 |
| Oct 14 2011 |
11637 |
457.06 |
| Oct 07 2011 |
11371 |
457.07 |
| Sep 30 2011 |
11256 |
457.09 |
| Sep 27 2011 |
10982 |
457.1 |
| Sep 23 2011 |
10889 |
457.11 |
| Sep 16 2011 |
10624 |
457.12 |
| Sep 09 2011 |
9489 |
445.75 |
| Jan 13 2011 |
9417 |
446.29 |
| Dec 28 2010 |
9620 |
446.3 |
| Dec 14 2010 |
9545 |
446.32 |
| Dec 03 2010 |
10392 |
457.4 |
| Nov 26 2010 |
10642 |
460.59 |
| Nov 19 2010 |
10559 |
460.59 |
| Nov 12 2010 |
12895 |
493.97 |
| Nov 04 2010 |
12924 |
494.02 |
| Oct 28 2010 |
12517 |
493.59 |
| Oct 22 2010 |
12376 |
493.58 |
| Oct 14 2010 |
12154 |
493.57 |
| Oct 05 2010 |
11293 |
493.3 |
| Sep 29 2010 |
11559 |
493.3 |
| Sep 24 2010 |
11100 |
493.3 |
| Sep 17 2010 |
10712 |
493.3 |
| Sep 10 2010 |
10517 |
493.3 |
| Aug 15 2010 |
8948 |
493.3 |
| Jan 29 2010 |
10492 |
493.3 |
| Jan 15 2010 |
10438 |
493.3 |
| Jan 08 2010 |
10311 |
493.3 |
| Dec 18 2009 |
9917 |
493.3 |
| Dec 09 2009 |
9789 |
493.3 |
| Dec 04 2009 |
9545 |
493.3 |
| Nov 27 2009 |
9478 |
493.3 |
| Nov 20 2009 |
9120 |
493.3 |
| Nov 13 2009 |
8220 |
485.52 |
| Nov 06 2009 |
8117 |
485.52 |
