| Apr 25 2024 |
530 |
237.97 |
| Apr 18 2024 |
530 |
237.97 |
| Apr 11 2024 |
530 |
237.97 |
| Apr 04 2024 |
530 |
237.97 |
| Mar 28 2024 |
530 |
237.97 |
| Mar 21 2024 |
530 |
237.97 |
| Mar 14 2024 |
530 |
237.97 |
| Mar 07 2024 |
530 |
237.97 |
| Feb 29 2024 |
530 |
237.97 |
| Feb 22 2024 |
531 |
237.97 |
| Feb 15 2024 |
533 |
237.97 |
| Feb 08 2024 |
534 |
237.97 |
| Feb 01 2024 |
535 |
237.97 |
| Jan 25 2024 |
532 |
237.97 |
| Jan 18 2024 |
533 |
237.97 |
| Jan 11 2024 |
504 |
237.97 |
| Jan 04 2024 |
512 |
237.97 |
| Dec 28 2023 |
503 |
237.97 |
| Dec 21 2023 |
453 |
233.95 |
| Dec 14 2023 |
467 |
233.95 |
| Dec 07 2023 |
443 |
233.95 |
| Nov 30 2023 |
458 |
234.92 |
| Nov 23 2023 |
451 |
236.04 |
| Nov 16 2023 |
460 |
236.08 |
| Nov 09 2023 |
461 |
236.08 |
| Nov 02 2023 |
433 |
233.31 |
| Oct 26 2023 |
382 |
227.19 |
| Oct 19 2023 |
415 |
231.18 |
| Oct 12 2023 |
409 |
231.93 |
| Oct 05 2023 |
337 |
223.89 |
| Sep 28 2023 |
334 |
223.89 |
| Sep 21 2023 |
337 |
223.89 |
| Sep 14 2023 |
333 |
223.89 |
| Sep 07 2023 |
326 |
223.89 |
| Aug 31 2023 |
326 |
223.89 |
| Aug 24 2023 |
326 |
223.89 |
| Aug 17 2023 |
325 |
223.89 |
| Aug 10 2023 |
325 |
223.89 |
| Aug 03 2023 |
326 |
223.89 |
| Jul 27 2023 |
326 |
223.89 |
| Jul 20 2023 |
322 |
223.89 |
| Jul 13 2023 |
322 |
223.89 |
| Jul 06 2023 |
319 |
223.89 |
| Jun 29 2023 |
319 |
223.89 |
| Jun 22 2023 |
319 |
223.89 |
| Jun 15 2023 |
319 |
223.89 |
| Jun 08 2023 |
319 |
223.89 |
| Jun 01 2023 |
319 |
223.89 |
| May 25 2023 |
318 |
223.89 |
| May 18 2023 |
318 |
223.89 |
| May 11 2023 |
318 |
223.89 |
| May 04 2023 |
318 |
223.89 |
| Apr 27 2023 |
319 |
223.89 |
| Apr 20 2023 |
319 |
223.89 |
| Apr 13 2023 |
319 |
223.89 |
| Apr 06 2023 |
318 |
223.89 |
| Mar 30 2023 |
318 |
223.89 |
| Mar 23 2023 |
318 |
223.89 |
| Mar 16 2023 |
318 |
223.89 |
| Mar 09 2023 |
318 |
223.89 |
| Mar 02 2023 |
318 |
223.89 |
| Feb 23 2023 |
317 |
223.89 |
| Feb 16 2023 |
317 |
223.89 |
| Feb 09 2023 |
319 |
223.89 |
| Feb 02 2023 |
320 |
223.89 |
| Jan 26 2023 |
319 |
223.89 |
| Jan 19 2023 |
318 |
223.89 |
| Jan 12 2023 |
307 |
223.89 |
| Jan 05 2023 |
316 |
223.89 |
| Dec 29 2022 |
317 |
223.89 |
| Dec 22 2022 |
458 |
223.89 |
| Dec 15 2022 |
455 |
223.89 |
| Dec 08 2022 |
453 |
223.89 |
| Dec 01 2022 |
450 |
223.89 |
| Nov 24 2022 |
458 |
223.89 |
| Nov 17 2022 |
449 |
223.89 |
| Nov 10 2022 |
436 |
223.32 |
| Nov 03 2022 |
526 |
230.99 |
| Oct 27 2022 |
470 |
230.99 |
| Oct 20 2022 |
469 |
230.99 |
| Oct 13 2022 |
470 |
230.99 |
| Oct 06 2022 |
490 |
232.74 |
| Sep 29 2022 |
492 |
232.74 |
| Sep 22 2022 |
493 |
232.74 |
| Sep 15 2022 |
493 |
232.74 |
| Sep 08 2022 |
489 |
232.74 |
| Sep 01 2022 |
489 |
232.74 |
| Aug 25 2022 |
489 |
232.74 |
| Aug 18 2022 |
489 |
232.74 |
| Aug 11 2022 |
490 |
232.74 |
| Aug 04 2022 |
489 |
232.74 |
| Jul 28 2022 |
489 |
232.74 |
| Jul 21 2022 |
489 |
232.74 |
| Jul 14 2022 |
489 |
232.74 |
| Jul 07 2022 |
489 |
232.74 |
| Jun 30 2022 |
489 |
232.74 |
| Jun 23 2022 |
487 |
232.74 |
| Jun 16 2022 |
487 |
232.74 |
| Jun 09 2022 |
490 |
232.74 |
| Jun 02 2022 |
490 |
232.74 |
| May 26 2022 |
490 |
232.74 |
| May 19 2022 |
490 |
232.74 |
| May 12 2022 |
490 |
232.74 |
| May 05 2022 |
490 |
232.74 |
| Apr 28 2022 |
489 |
232.74 |
| Apr 21 2022 |
489 |
232.74 |
| Apr 14 2022 |
489 |
232.74 |
| Apr 07 2022 |
489 |
232.74 |
| Mar 31 2022 |
489 |
232.74 |
| Mar 24 2022 |
489 |
232.74 |
| Mar 17 2022 |
488 |
232.74 |
| Mar 10 2022 |
488 |
232.74 |
| Mar 03 2022 |
488 |
232.74 |
| Feb 24 2022 |
488 |
232.74 |
| Feb 17 2022 |
488 |
232.74 |
| Feb 10 2022 |
494 |
232.74 |
| Feb 03 2022 |
495 |
232.74 |
| Jan 27 2022 |
495 |
232.74 |
| Jan 20 2022 |
475 |
232.74 |
| Jan 13 2022 |
484 |
232.74 |
| Jan 06 2022 |
475 |
229.79 |
| Dec 30 2021 |
484 |
229.79 |
| Dec 23 2021 |
540 |
232.74 |
| Dec 16 2021 |
542 |
232.74 |
| Dec 09 2021 |
512 |
229.82 |
| Dec 02 2021 |
534 |
230.21 |
| Nov 25 2021 |
552 |
230.21 |
| Nov 18 2021 |
494 |
225.66 |
| Nov 11 2021 |
479 |
225.66 |
| Nov 04 2021 |
432 |
220.5 |
| Oct 28 2021 |
444 |
220.5 |
| Oct 21 2021 |
451 |
220.5 |
| Oct 14 2021 |
439 |
219.06 |
| Oct 07 2021 |
429 |
219.06 |
| Sep 30 2021 |
408 |
217.22 |
| Sep 23 2021 |
410 |
216.56 |
| Sep 16 2021 |
419 |
216.56 |
| Sep 09 2021 |
417 |
216.56 |
| Sep 02 2021 |
417 |
216.56 |
| Aug 26 2021 |
417 |
216.56 |
| Aug 19 2021 |
417 |
216.56 |
| Aug 12 2021 |
417 |
216.56 |
| Aug 05 2021 |
421 |
216.56 |
| Jul 29 2021 |
421 |
216.56 |
| Jun 03 2021 |
390 |
216.56 |
| Dec 18 2020 |
862 |
252.79 |
| Dec 11 2020 |
773 |
239.97 |
| Dec 04 2020 |
785 |
238.93 |
| Nov 27 2020 |
705 |
234.8 |
| Nov 20 2020 |
616 |
228.03 |
| Nov 13 2020 |
555 |
221.64 |
| Nov 06 2020 |
512 |
219.06 |
| Oct 30 2020 |
502 |
217.22 |
| Oct 23 2020 |
515 |
216.56 |
| Oct 16 2020 |
524 |
216.56 |
| Oct 09 2020 |
528 |
216.56 |
| Oct 02 2020 |
537 |
216.56 |
| Sep 25 2020 |
534 |
216.56 |
| Sep 18 2020 |
548 |
216.56 |
| Sep 11 2020 |
544 |
216.56 |
| Sep 04 2020 |
547 |
216.56 |
| Aug 28 2020 |
545 |
216.56 |
| Aug 21 2020 |
545 |
216.56 |
| Aug 14 2020 |
545 |
216.56 |
| Aug 07 2020 |
554 |
216.56 |
| Jul 31 2020 |
555 |
216.56 |
| Jul 24 2020 |
555 |
216.56 |
| Jul 17 2020 |
555 |
216.56 |
| Jul 10 2020 |
556 |
216.56 |
| Jul 03 2020 |
557 |
216.56 |
| Jun 26 2020 |
557 |
216.56 |
| Jun 19 2020 |
557 |
216.56 |
| Jun 12 2020 |
557 |
216.56 |
| Jun 05 2020 |
557 |
216.56 |
| May 29 2020 |
558 |
216.56 |
| May 22 2020 |
558 |
216.56 |
| May 15 2020 |
558 |
216.56 |
| May 08 2020 |
558 |
216.56 |
| May 01 2020 |
561 |
216.56 |
| Apr 24 2020 |
562 |
216.56 |
| Apr 17 2020 |
562 |
216.56 |
| Apr 10 2020 |
562 |
216.56 |
| Apr 03 2020 |
562 |
216.56 |
| Mar 27 2020 |
562 |
216.56 |
| Mar 20 2020 |
562 |
216.56 |
| Mar 13 2020 |
562 |
216.56 |
| Mar 06 2020 |
562 |
216.56 |
| Feb 28 2020 |
565 |
216.56 |
| Feb 21 2020 |
570 |
216.56 |
| Feb 14 2020 |
570 |
216.56 |
| Feb 07 2020 |
563 |
216.29 |
| Jan 31 2020 |
563 |
216.29 |
| Jan 24 2020 |
517 |
216.29 |
| Jan 17 2020 |
522 |
216.29 |
| Jan 10 2020 |
604 |
216.29 |
| Jan 03 2020 |
598 |
215.75 |
| Dec 27 2019 |
592 |
215.75 |
| Dec 20 2019 |
608 |
216.44 |
| Dec 13 2019 |
605 |
216.44 |
| Dec 06 2019 |
565 |
216.45 |
| Nov 29 2019 |
581 |
216.45 |
| Nov 22 2019 |
610 |
217.49 |
| Nov 15 2019 |
638 |
219.1 |
| Nov 08 2019 |
638 |
219.46 |
| Nov 01 2019 |
804 |
226.82 |
| Oct 25 2019 |
803 |
226.82 |
| Oct 18 2019 |
896 |
230.75 |
| Oct 11 2019 |
1012 |
235.01 |
| Oct 04 2019 |
1032 |
235.01 |
| Sep 27 2019 |
1030 |
235.01 |
| Sep 20 2019 |
1031 |
235.37 |
| Sep 13 2019 |
1046 |
235.37 |
| Sep 06 2019 |
996 |
235.37 |
| Aug 30 2019 |
890 |
230.56 |
| Aug 23 2019 |
900 |
230.56 |
| Aug 16 2019 |
889 |
230.56 |
| Aug 09 2019 |
889 |
230.56 |
| Aug 02 2019 |
889 |
230.56 |
| Jul 26 2019 |
890 |
230.56 |
| Jul 19 2019 |
891 |
230.56 |
| Jul 12 2019 |
894 |
230.56 |
| Jul 05 2019 |
894 |
230.56 |
| Jun 28 2019 |
895 |
230.56 |
| Jun 21 2019 |
896 |
230.56 |
| Jun 14 2019 |
894 |
230.56 |
| Jun 07 2019 |
896 |
230.56 |
| May 31 2019 |
899 |
230.56 |
| May 24 2019 |
900 |
230.56 |
| May 17 2019 |
902 |
230.56 |
| May 10 2019 |
903 |
230.56 |
| May 03 2019 |
902 |
230.56 |
| Apr 26 2019 |
902 |
230.56 |
| Apr 19 2019 |
902 |
230.56 |
| Apr 12 2019 |
903 |
230.56 |
| Apr 05 2019 |
903 |
230.56 |
| Mar 29 2019 |
903 |
230.56 |
| Mar 22 2019 |
902 |
230.56 |
| Mar 15 2019 |
903 |
230.56 |
| Mar 08 2019 |
900 |
230.56 |
| Mar 01 2019 |
899 |
230.56 |
| Feb 22 2019 |
898 |
230.56 |
| Feb 15 2019 |
907 |
230.56 |
| Feb 08 2019 |
906 |
230.56 |
| Feb 01 2019 |
908 |
230.56 |
| Jan 25 2019 |
908 |
230.56 |
| Jan 18 2019 |
861 |
231.16 |
| Jan 11 2019 |
961 |
231.16 |
| Jan 04 2019 |
980 |
231.96 |
| Dec 28 2018 |
983 |
231.96 |
| Dec 21 2018 |
973 |
231.96 |
| Dec 14 2018 |
974 |
232.24 |
| Dec 07 2018 |
1042 |
234.56 |
| Nov 30 2018 |
949 |
230.26 |
| Nov 23 2018 |
942 |
230.26 |
| Nov 16 2018 |
950 |
230.26 |
| Nov 09 2018 |
906 |
228.89 |
| Nov 02 2018 |
889 |
228.04 |
| Oct 26 2018 |
902 |
228.04 |
| Oct 19 2018 |
894 |
228.04 |
| Oct 12 2018 |
905 |
228.04 |
| Oct 05 2018 |
926 |
229.23 |
| Sep 28 2018 |
949 |
229.23 |
| Sep 21 2018 |
951 |
229.23 |
| Sep 14 2018 |
1086 |
235.21 |
| Sep 07 2018 |
1202 |
239.4 |
| Aug 31 2018 |
1322 |
244.3 |
| Aug 24 2018 |
1318 |
244.3 |
| Aug 17 2018 |
1320 |
244.3 |
| Aug 10 2018 |
1320 |
244.3 |
| Aug 03 2018 |
1325 |
244.3 |
| Jul 27 2018 |
1329 |
244.3 |
| Jul 20 2018 |
1330 |
244.3 |
| Jul 13 2018 |
1330 |
244.3 |
| Jul 06 2018 |
1330 |
244.3 |
| Jun 29 2018 |
1353 |
244.3 |
| Jun 22 2018 |
1353 |
244.3 |
| Jun 15 2018 |
1354 |
244.3 |
| Jun 08 2018 |
1354 |
244.3 |
| Jun 01 2018 |
1356 |
244.3 |
| May 25 2018 |
1374 |
244.3 |
| May 18 2018 |
1374 |
244.3 |
| May 11 2018 |
1380 |
244.3 |
| May 04 2018 |
1392 |
244.3 |
| Apr 27 2018 |
1392 |
244.3 |
| Apr 20 2018 |
1402 |
244.3 |
| Apr 13 2018 |
1401 |
244.3 |
| Apr 06 2018 |
1401 |
244.3 |
| Mar 30 2018 |
1400 |
244.3 |
| Mar 23 2018 |
1400 |
244.3 |
| Mar 16 2018 |
1399 |
244.3 |
| Mar 09 2018 |
1399 |
244.3 |
| Mar 02 2018 |
1399 |
244.3 |
| Feb 23 2018 |
1399 |
244.3 |
| Feb 16 2018 |
1403 |
244.3 |
| Feb 09 2018 |
1399 |
244.3 |
| Feb 02 2018 |
1408 |
244.3 |
| Jan 26 2018 |
1414 |
244.3 |
| Jan 19 2018 |
1363 |
241.93 |
| Jan 12 2018 |
1365 |
247.71 |
| Jan 05 2018 |
1376 |
244.31 |
| Dec 29 2017 |
1377 |
244.31 |
| Dec 22 2017 |
1368 |
244.31 |
| Dec 15 2017 |
1412 |
246.04 |
| Dec 08 2017 |
1538 |
248.48 |
| Dec 01 2017 |
1544 |
248.48 |
| Nov 24 2017 |
1572 |
249.45 |
| Nov 17 2017 |
1461 |
246.09 |
| Nov 10 2017 |
1480 |
246.09 |
| Nov 03 2017 |
1476 |
246.09 |
| Oct 27 2017 |
1425 |
246.09 |
| Oct 20 2017 |
1662 |
254.1 |
| Oct 13 2017 |
1479 |
247.79 |
| Oct 06 2017 |
1437 |
247.79 |
| Sep 29 2017 |
1331 |
244.09 |
| Sep 22 2017 |
1339 |
244.09 |
| Sep 15 2017 |
1238 |
239.99 |
| Sep 08 2017 |
1227 |
239.99 |
| Sep 01 2017 |
1243 |
239.99 |
| Aug 25 2017 |
1242 |
239.99 |
| Aug 18 2017 |
1237 |
239.99 |
| Aug 11 2017 |
1241 |
239.99 |
| Aug 04 2017 |
1246 |
239.99 |
| Jul 28 2017 |
1246 |
239.99 |
| Jul 21 2017 |
1250 |
239.99 |
| Jul 14 2017 |
1249 |
239.99 |
| Jul 07 2017 |
1247 |
239.99 |
| Jun 30 2017 |
1250 |
239.99 |
| Jun 23 2017 |
1250 |
239.99 |
| Jun 16 2017 |
1258 |
239.99 |
| Jun 09 2017 |
1256 |
239.99 |
| Jun 02 2017 |
1255 |
239.99 |
| May 26 2017 |
1209 |
239.99 |
| May 19 2017 |
1215 |
239.99 |
| May 12 2017 |
1206 |
239.99 |
| May 05 2017 |
1207 |
239.99 |
| Apr 28 2017 |
1205 |
239.99 |
| Apr 21 2017 |
1198 |
239.99 |
| Apr 14 2017 |
1199 |
239.99 |
| Apr 07 2017 |
1199 |
239.99 |
| Mar 31 2017 |
1199 |
239.99 |
| Mar 24 2017 |
1199 |
239.99 |
| Mar 17 2017 |
1199 |
239.99 |
| Mar 10 2017 |
1201 |
239.99 |
| Mar 03 2017 |
1201 |
239.99 |
| Feb 24 2017 |
1200 |
239.99 |
| Feb 17 2017 |
1198 |
239.99 |
| Feb 10 2017 |
1202 |
239.99 |
| Feb 03 2017 |
1198 |
239.99 |
| Jan 27 2017 |
1203 |
239.99 |
| Jan 20 2017 |
1209 |
239.99 |
| Jan 13 2017 |
1214 |
239.99 |
| Jan 06 2017 |
1176 |
236.79 |
| Dec 30 2016 |
1079 |
232.72 |
| Dec 23 2016 |
1084 |
232.72 |
| Dec 16 2016 |
1072 |
232.72 |
| Dec 09 2016 |
1002 |
229.81 |
| Dec 02 2016 |
986 |
229.81 |
| Nov 25 2016 |
1125 |
235.39 |
| Nov 18 2016 |
1014 |
231.71 |
| Nov 11 2016 |
1035 |
232.47 |
| Nov 04 2016 |
1023 |
232.47 |
| Oct 28 2016 |
1015 |
232.47 |
| Oct 21 2016 |
1017 |
232.47 |
| Oct 14 2016 |
1137 |
237.08 |
| Oct 07 2016 |
1188 |
237.08 |
| Sep 30 2016 |
1259 |
240.4 |
| Sep 23 2016 |
1208 |
239.52 |
| Sep 16 2016 |
1174 |
238.35 |
| Sep 09 2016 |
1294 |
241.53 |
| Sep 02 2016 |
1373 |
245.84 |
| Aug 26 2016 |
1376 |
245.84 |
| Aug 19 2016 |
1333 |
245.84 |
| Aug 12 2016 |
1329 |
245.84 |
| Aug 05 2016 |
1342 |
245.84 |
| Jul 29 2016 |
1342 |
245.84 |
| Jul 22 2016 |
1340 |
245.84 |
| Jun 28 2016 |
1340 |
245.84 |
| Jun 21 2016 |
1340 |
245.84 |
| Jun 14 2016 |
1340 |
245.84 |
| Jun 07 2016 |
1340 |
245.84 |
| May 31 2016 |
1340 |
245.84 |
| May 24 2016 |
1340 |
245.84 |
| May 17 2016 |
1337 |
245.84 |
| May 10 2016 |
1337 |
245.84 |
| May 03 2016 |
1337 |
245.84 |
| Apr 26 2016 |
1337 |
245.84 |
| Apr 19 2016 |
1337 |
245.84 |
| Apr 12 2016 |
1337 |
245.84 |
| Apr 05 2016 |
1337 |
245.84 |
| Mar 29 2016 |
1337 |
245.84 |
| Mar 22 2016 |
1336 |
245.84 |
| Mar 15 2016 |
1333 |
245.84 |
| Mar 08 2016 |
1334 |
245.84 |
| Mar 01 2016 |
1336 |
245.84 |
| Feb 23 2016 |
1329 |
245.84 |
| Feb 16 2016 |
1327 |
245.84 |
| Feb 09 2016 |
1327 |
245.84 |
| Feb 02 2016 |
1309 |
245.84 |
| Jan 26 2016 |
1313 |
245.84 |
| Jan 19 2016 |
1319 |
245.84 |
| Jan 12 2016 |
1164 |
245.84 |
| Jan 05 2016 |
1301 |
248.44 |
| Dec 29 2015 |
1296 |
248.44 |
| Dec 22 2015 |
1270 |
248.44 |
| Dec 15 2015 |
1250 |
248.44 |
| Dec 08 2015 |
1318 |
249.85 |
| Dec 01 2015 |
1534 |
260.09 |
| Nov 24 2015 |
1543 |
260.09 |
| Nov 17 2015 |
1727 |
270.44 |
| Nov 10 2015 |
1813 |
274.76 |
| Nov 03 2015 |
1924 |
277.82 |
| Oct 27 2015 |
2081 |
282.7 |
| Oct 20 2015 |
2159 |
286.81 |
| Oct 13 2015 |
2156 |
291.26 |
| Oct 06 2015 |
2217 |
291.26 |
| Sep 29 2015 |
2227 |
291.26 |
| Sep 22 2015 |
34048 |
291.26 |
| Sep 15 2015 |
33394 |
291.26 |
| Sep 14 2015 |
2314 |
295.18 |
| Sep 07 2015 |
2337 |
295.18 |
| Aug 31 2015 |
2302 |
295.18 |
| Aug 24 2015 |
2288 |
295.18 |
| Aug 17 2015 |
2289 |
295.18 |
| Aug 10 2015 |
2292 |
295.18 |
| Aug 03 2015 |
2292 |
295.18 |
| Jul 27 2015 |
2292 |
295.18 |
| Jul 20 2015 |
2292 |
295.18 |
| Jul 13 2015 |
2292 |
295.18 |
| Jul 06 2015 |
2292 |
295.18 |
| Jun 29 2015 |
2292 |
295.18 |
| Jun 22 2015 |
2292 |
295.18 |
| Jun 15 2015 |
2292 |
295.18 |
| Jun 08 2015 |
2317 |
295.18 |
| Jun 01 2015 |
2317 |
295.18 |
| May 25 2015 |
2317 |
295.18 |
| May 18 2015 |
2317 |
295.18 |
| May 11 2015 |
2317 |
295.18 |
| May 04 2015 |
2317 |
295.18 |
| Apr 27 2015 |
2317 |
295.18 |
| Apr 20 2015 |
2315 |
295.18 |
| Apr 13 2015 |
2315 |
295.18 |
| Apr 06 2015 |
2319 |
295.18 |
| Mar 30 2015 |
2319 |
295.18 |
| Mar 23 2015 |
2324 |
295.18 |
| Mar 16 2015 |
2321 |
295.18 |
| Mar 09 2015 |
2321 |
295.18 |
| Mar 02 2015 |
2318 |
295.18 |
| Feb 23 2015 |
2293 |
295.18 |
| Feb 16 2015 |
2294 |
295.18 |
| Feb 09 2015 |
2301 |
295.18 |
| Feb 02 2015 |
2377 |
298.23 |
| Jan 26 2015 |
2048 |
286.29 |
| Jan 19 2015 |
2036 |
286.29 |
| Jan 12 2015 |
1987 |
286.29 |
| Jan 05 2015 |
1826 |
278.56 |
| Dec 29 2014 |
1635 |
272.85 |
| Dec 22 2014 |
1646 |
272.85 |
| Dec 15 2014 |
1573 |
272.85 |
| Dec 08 2014 |
1572 |
272.85 |
| Dec 01 2014 |
1629 |
273.36 |
| Nov 24 2014 |
1552 |
269.63 |
| Nov 17 2014 |
1553 |
269.63 |
| Nov 10 2014 |
1626 |
271.83 |
| Nov 03 2014 |
1688 |
275.38 |
| Oct 27 2014 |
1699 |
275.38 |
| Oct 20 2014 |
1693 |
274.28 |
| Oct 13 2014 |
1631 |
274.28 |
| Oct 06 2014 |
1664 |
274.96 |
| Sep 29 2014 |
1648 |
274.96 |
| Sep 22 2014 |
2104 |
289.87 |
| Sep 15 2014 |
2107 |
289.87 |
| Sep 08 2014 |
2296 |
295.48 |
| Sep 01 2014 |
2306 |
295.48 |
| Aug 25 2014 |
2312 |
295.48 |
| Aug 18 2014 |
2315 |
295.48 |
| Aug 11 2014 |
2315 |
295.48 |
| Aug 04 2014 |
2315 |
295.48 |
| Jul 28 2014 |
2315 |
295.48 |
| Jul 21 2014 |
2317 |
295.48 |
| Jul 14 2014 |
2317 |
295.48 |
| Jul 07 2014 |
2317 |
295.48 |
| Jun 30 2014 |
2317 |
295.48 |
| Jun 23 2014 |
2317 |
295.48 |
| Jun 16 2014 |
2317 |
295.48 |
| Jun 09 2014 |
2317 |
295.48 |
| Jun 02 2014 |
2317 |
295.48 |
| May 26 2014 |
2317 |
295.48 |
| May 19 2014 |
2317 |
295.48 |
| May 12 2014 |
2317 |
295.48 |
| May 05 2014 |
2317 |
295.48 |
| Apr 28 2014 |
2317 |
295.48 |
| Apr 21 2014 |
2317 |
295.48 |
| Apr 14 2014 |
2320 |
295.48 |
| Apr 07 2014 |
2320 |
295.48 |
| Mar 31 2014 |
2321 |
295.48 |
| Mar 24 2014 |
2321 |
295.48 |
| Mar 17 2014 |
2321 |
295.48 |
| Mar 10 2014 |
2321 |
295.48 |
| Mar 03 2014 |
2321 |
295.48 |
| Feb 24 2014 |
2319 |
295.48 |
| Feb 17 2014 |
2319 |
295.48 |
| Feb 10 2014 |
2315 |
295.48 |
| Feb 03 2014 |
2307 |
295.48 |
| Jan 27 2014 |
2462 |
298.89 |
| Jan 20 2014 |
2442 |
298.89 |
| Jan 13 2014 |
2379 |
298.89 |
| Jan 06 2014 |
2822 |
311.5 |
| Dec 30 2013 |
2859 |
311.5 |
| Dec 23 2013 |
2768 |
313.06 |
| Dec 16 2013 |
2850 |
316.01 |
| Dec 09 2013 |
2773 |
314.36 |
| Dec 02 2013 |
2762 |
312.82 |
| Nov 25 2013 |
2789 |
312.82 |
| Nov 18 2013 |
3043 |
317.71 |
| Nov 11 2013 |
3217 |
322.89 |
| Nov 04 2013 |
3937 |
337.44 |
| Oct 28 2013 |
4304 |
343.84 |
| Oct 21 2013 |
4236 |
345.04 |
| Oct 14 2013 |
4744 |
354.13 |
| Oct 07 2013 |
4745 |
354.13 |
| Sep 30 2013 |
4711 |
353.53 |
| Sep 23 2013 |
4716 |
353.53 |
| Sep 16 2013 |
4730 |
353.53 |
| Sep 09 2013 |
4720 |
353.53 |
| Sep 02 2013 |
4757 |
353.53 |
| Aug 26 2013 |
4732 |
353.53 |
| Aug 19 2013 |
4742 |
353.53 |
| Aug 12 2013 |
4743 |
353.53 |
| Aug 05 2013 |
4744 |
353.53 |
| Jul 29 2013 |
4744 |
353.53 |
| Jul 22 2013 |
4758 |
353.53 |
| Jul 15 2013 |
4758 |
353.53 |
| Jul 08 2013 |
4757 |
353.53 |
| Jul 01 2013 |
4757 |
353.53 |
| Jun 24 2013 |
4757 |
353.53 |
| Jun 17 2013 |
4757 |
353.53 |
| Jun 10 2013 |
4757 |
353.53 |
| Jun 03 2013 |
4757 |
353.53 |
| May 27 2013 |
4757 |
353.53 |
| May 20 2013 |
4757 |
353.53 |
| May 13 2013 |
4757 |
353.53 |
| May 06 2013 |
4757 |
353.53 |
| Apr 29 2013 |
4757 |
353.53 |
| Apr 22 2013 |
4751 |
353.53 |
| Apr 15 2013 |
4758 |
353.53 |
| Apr 08 2013 |
4758 |
353.53 |
| Apr 01 2013 |
4758 |
353.53 |
| Mar 25 2013 |
4758 |
353.53 |
| Mar 18 2013 |
4758 |
353.53 |
| Mar 11 2013 |
4758 |
353.53 |
| Mar 04 2013 |
4758 |
353.53 |
| Feb 25 2013 |
4758 |
353.53 |
| Feb 18 2013 |
4766 |
353.53 |
| Feb 11 2013 |
4774 |
353.53 |
| Feb 04 2013 |
4757 |
353.53 |
| Jan 28 2013 |
4786 |
353.53 |
| Jan 21 2013 |
5133 |
358.62 |
| Jan 14 2013 |
5188 |
358.62 |
| Jan 07 2013 |
5110 |
358.05 |
| Dec 31 2012 |
5129 |
358.05 |
| Dec 24 2012 |
5434 |
363.15 |
| Dec 17 2012 |
5438 |
363.15 |
| Dec 10 2012 |
6011 |
373.04 |
| Dec 03 2012 |
6088 |
373.04 |
| Nov 26 2012 |
6006 |
373.04 |
| Nov 19 2012 |
6757 |
383.05 |
| Nov 12 2012 |
7823 |
397.5 |
| Nov 05 2012 |
9366 |
416.84 |
| Oct 29 2012 |
10388 |
427.2 |
| Oct 22 2012 |
12478 |
449.1 |
| Oct 15 2012 |
12336 |
449.1 |
| Oct 02 2012 |
13166 |
461.34 |
| Sep 26 2012 |
13141 |
461.34 |
| Sep 20 2012 |
14822 |
481.83 |
| Sep 13 2012 |
14657 |
481.83 |
| Jan 19 2012 |
13805 |
481.07 |
| Dec 29 2011 |
13711 |
481.1 |
| Dec 13 2011 |
13555 |
481.12 |
| Dec 09 2011 |
13587 |
481.13 |
| Dec 01 2011 |
13563 |
481.14 |
| Nov 25 2011 |
14304 |
487.83 |
| Nov 17 2011 |
15276 |
500.62 |
| Nov 10 2011 |
15888 |
505.23 |
| Nov 04 2011 |
18515 |
538.35 |
| Oct 28 2011 |
18383 |
538.36 |
| Oct 21 2011 |
18756 |
540.52 |
| Oct 14 2011 |
18613 |
540.51 |
| Oct 07 2011 |
18242 |
540.51 |
| Sep 30 2011 |
18065 |
540.5 |
| Sep 27 2011 |
17619 |
540.5 |
| Sep 23 2011 |
17512 |
540.5 |
| Sep 16 2011 |
16936 |
540.5 |
| Sep 09 2011 |
16467 |
540.49 |
| Jan 13 2011 |
16203 |
540.43 |
| Dec 28 2010 |
16421 |
540.43 |
| Dec 14 2010 |
16256 |
540.42 |
| Dec 03 2010 |
14976 |
519.13 |
| Nov 26 2010 |
13513 |
498.84 |
| Nov 19 2010 |
11835 |
477.48 |
| Nov 12 2010 |
5998 |
395.48 |
| Nov 04 2010 |
8737 |
438.72 |
| Oct 28 2010 |
9478 |
453.69 |
| Oct 22 2010 |
9387 |
453.78 |
| Oct 14 2010 |
9278 |
453.89 |
| Oct 05 2010 |
8856 |
456.69 |
| Sep 29 2010 |
9048 |
456.69 |
| Sep 24 2010 |
8714 |
456.69 |
| Sep 17 2010 |
8404 |
456.69 |
| Sep 10 2010 |
8241 |
456.69 |
| Aug 15 2010 |
7134 |
456.69 |
| Jan 29 2010 |
8253 |
456.69 |
| Jan 15 2010 |
8206 |
456.69 |
| Jan 08 2010 |
8079 |
456.69 |
| Dec 18 2009 |
7739 |
456.69 |
| Dec 09 2009 |
7625 |
456.69 |
| Dec 04 2009 |
8631 |
476.82 |
| Nov 27 2009 |
8603 |
476.82 |
| Nov 20 2009 |
10365 |
517.92 |
| Nov 13 2009 |
9117 |
503.89 |
| Nov 06 2009 |
8994 |
503.89 |
