| Sep 28 2023 |
647 |
275.4 |
| Sep 21 2023 |
637 |
275.4 |
| Sep 14 2023 |
1296 |
288 |
| Sep 07 2023 |
1287 |
288 |
| Aug 31 2023 |
1283 |
288 |
| Aug 24 2023 |
1276 |
288 |
| Aug 17 2023 |
1271 |
288 |
| Aug 10 2023 |
1271 |
288 |
| Aug 03 2023 |
1275 |
288 |
| Jul 27 2023 |
1274 |
288 |
| Jul 20 2023 |
1246 |
288 |
| Jul 13 2023 |
1246 |
288 |
| Jul 06 2023 |
1244 |
288 |
| Jun 29 2023 |
1244 |
288 |
| Jun 22 2023 |
1244 |
288 |
| Jun 15 2023 |
1244 |
288 |
| Jun 08 2023 |
1245 |
288 |
| Jun 01 2023 |
1245 |
288 |
| May 25 2023 |
1242 |
288 |
| May 18 2023 |
1242 |
288 |
| May 11 2023 |
1242 |
288 |
| May 04 2023 |
1242 |
288 |
| Apr 27 2023 |
1244 |
288 |
| Apr 20 2023 |
1244 |
288 |
| Apr 13 2023 |
1244 |
288 |
| Apr 06 2023 |
1246 |
288 |
| Mar 30 2023 |
1245 |
288 |
| Mar 23 2023 |
1245 |
288 |
| Mar 16 2023 |
1245 |
288 |
| Mar 09 2023 |
1245 |
288 |
| Mar 02 2023 |
1245 |
288 |
| Feb 23 2023 |
1244 |
288 |
| Feb 16 2023 |
1244 |
288 |
| Feb 09 2023 |
1245 |
288 |
| Feb 02 2023 |
1248 |
288 |
| Jan 26 2023 |
1247 |
288 |
| Jan 19 2023 |
1244 |
288 |
| Jan 12 2023 |
1217 |
288 |
| Jan 05 2023 |
1220 |
288 |
| Dec 29 2022 |
1204 |
288 |
| Dec 22 2022 |
1846 |
288 |
| Dec 15 2022 |
1831 |
288 |
| Dec 08 2022 |
1834 |
288 |
| Dec 01 2022 |
1813 |
288 |
| Nov 24 2022 |
1825 |
288 |
| Nov 17 2022 |
1782 |
288 |
| Nov 10 2022 |
1749 |
288 |
| Nov 03 2022 |
1703 |
288 |
| Oct 27 2022 |
1553 |
288 |
| Oct 20 2022 |
1525 |
288 |
| Oct 13 2022 |
1517 |
288 |
| Oct 06 2022 |
1508 |
288 |
| Sep 29 2022 |
1424 |
313.21 |
| Sep 22 2022 |
1426 |
313.21 |
| Oct 07 2021 |
3440 |
395.2 |
| Sep 30 2021 |
3423 |
395.2 |
| Sep 23 2021 |
3288 |
395.2 |
| Sep 16 2021 |
3258 |
395.2 |
| Sep 09 2021 |
3223 |
395.2 |
| Sep 02 2021 |
3238 |
395.2 |
| Aug 26 2021 |
3214 |
395.2 |
| Aug 19 2021 |
3217 |
395.2 |
| Aug 12 2021 |
3214 |
395.2 |
| Aug 05 2021 |
3266 |
395.2 |
| Jul 29 2021 |
3287 |
395.2 |
| Jun 03 2021 |
3343 |
395.2 |
| Oct 09 2020 |
7422 |
395.2 |
| Oct 02 2020 |
7685 |
395.2 |
| Sep 25 2020 |
7830 |
395.2 |
| Sep 18 2020 |
8033 |
395.2 |
| Sep 11 2020 |
8148 |
395.2 |
| Sep 04 2020 |
8258 |
395.2 |
| Aug 28 2020 |
8322 |
395.2 |
| Aug 21 2020 |
8362 |
395.2 |
| Aug 14 2020 |
8371 |
395.2 |
| Aug 07 2020 |
8451 |
395.2 |
| Jul 31 2020 |
8484 |
395.2 |
| Jul 24 2020 |
8484 |
395.2 |
| Jul 17 2020 |
8499 |
395.2 |
| Jul 10 2020 |
8523 |
395.2 |
| Jul 03 2020 |
8551 |
395.2 |
| Jun 26 2020 |
8551 |
395.2 |
| Jun 19 2020 |
8551 |
395.2 |
| Jun 12 2020 |
8557 |
395.2 |
| Jun 05 2020 |
8569 |
395.2 |
| May 29 2020 |
8582 |
395.2 |
| May 22 2020 |
8608 |
395.2 |
| May 15 2020 |
8608 |
395.2 |
| May 08 2020 |
8611 |
395.2 |
| May 01 2020 |
8613 |
395.2 |
| Apr 24 2020 |
8642 |
395.2 |
| Apr 17 2020 |
8642 |
395.2 |
| Apr 10 2020 |
8642 |
395.2 |
| Apr 03 2020 |
8642 |
395.2 |
| Mar 27 2020 |
8642 |
395.2 |
| Mar 20 2020 |
8649 |
395.2 |
| Mar 13 2020 |
8649 |
395.2 |
| Mar 06 2020 |
8649 |
395.2 |
| Feb 28 2020 |
8644 |
395.2 |
| Feb 21 2020 |
8680 |
395.2 |
| Feb 14 2020 |
8686 |
395.2 |
| Feb 07 2020 |
8697 |
395.2 |
| Jan 31 2020 |
8716 |
395.2 |
| Jan 24 2020 |
8415 |
395.2 |
| Jan 17 2020 |
8436 |
395.2 |
| Jan 10 2020 |
8928 |
395.2 |
| Jan 03 2020 |
8871 |
395.2 |
| Dec 27 2019 |
8870 |
395.2 |
| Dec 20 2019 |
8883 |
395.2 |
| Dec 13 2019 |
4246 |
321.91 |
| Dec 06 2019 |
4085 |
321.91 |
| Nov 29 2019 |
4102 |
320.66 |
| Nov 22 2019 |
4128 |
320.66 |
| Nov 15 2019 |
3795 |
312.59 |
| Nov 08 2019 |
3223 |
299.83 |
| Nov 01 2019 |
2805 |
289.17 |
| Oct 25 2019 |
2795 |
289.17 |
| Oct 18 2019 |
2774 |
289.17 |
| Oct 11 2019 |
2630 |
284.82 |
| Oct 04 2019 |
2683 |
284.82 |
| Sep 27 2019 |
2668 |
284.82 |
| Sep 20 2019 |
2640 |
284.82 |
| Sep 13 2019 |
2673 |
284.82 |
| Sep 06 2019 |
2571 |
284.82 |
| Aug 30 2019 |
2597 |
284.82 |
| Aug 23 2019 |
2608 |
284.82 |
| Aug 16 2019 |
2590 |
284.82 |
| Aug 09 2019 |
2590 |
284.82 |
| Aug 02 2019 |
2590 |
284.82 |
| Jul 26 2019 |
2582 |
284.82 |
| Jul 19 2019 |
2584 |
284.82 |
| Jul 12 2019 |
2591 |
284.82 |
| Jul 05 2019 |
2595 |
284.82 |
| Jun 28 2019 |
2594 |
284.82 |
| Jun 21 2019 |
2595 |
284.82 |
| Jun 14 2019 |
2592 |
284.82 |
| Jun 07 2019 |
2596 |
284.82 |
| May 31 2019 |
2598 |
284.82 |
| May 24 2019 |
2598 |
284.82 |
| May 17 2019 |
2605 |
284.82 |
| May 10 2019 |
2602 |
284.82 |
| May 03 2019 |
2605 |
284.82 |
| Apr 26 2019 |
2608 |
284.82 |
| Apr 19 2019 |
2610 |
284.82 |
| Apr 12 2019 |
2611 |
284.82 |
| Apr 05 2019 |
2611 |
284.82 |
| Mar 29 2019 |
2611 |
284.82 |
| Mar 22 2019 |
2610 |
284.82 |
| Mar 15 2019 |
2610 |
284.82 |
| Mar 08 2019 |
2611 |
284.82 |
| Mar 01 2019 |
2612 |
284.82 |
| Feb 22 2019 |
2610 |
284.82 |
| Feb 15 2019 |
2624 |
284.82 |
| Feb 08 2019 |
2612 |
284.82 |
| Feb 01 2019 |
2620 |
284.82 |
| Jan 25 2019 |
2621 |
284.82 |
| Jan 18 2019 |
2429 |
284.82 |
| Jan 11 2019 |
2633 |
284.82 |
| Jan 04 2019 |
2658 |
284.82 |
| Dec 28 2018 |
2661 |
284.82 |
| Dec 21 2018 |
2644 |
284.82 |
| Dec 14 2018 |
3197 |
300.09 |
| Dec 07 2018 |
3338 |
302.31 |
| Nov 30 2018 |
3210 |
298.26 |
| Nov 23 2018 |
3214 |
298.26 |
| Nov 16 2018 |
3502 |
304.23 |
| Nov 09 2018 |
2866 |
290.65 |
| Nov 02 2018 |
3423 |
303.23 |
| Oct 26 2018 |
3300 |
303.23 |
| Oct 19 2018 |
3265 |
302.38 |
| Sep 14 2018 |
1665 |
256.24 |
| Sep 07 2018 |
1665 |
256.24 |
| Aug 31 2018 |
1656 |
256.24 |
| Aug 24 2018 |
1652 |
256.24 |
| Aug 17 2018 |
1656 |
256.24 |
| Aug 10 2018 |
1656 |
256.24 |
| Aug 03 2018 |
1662 |
256.24 |
| Jul 27 2018 |
1667 |
256.24 |
| Jul 20 2018 |
1668 |
256.24 |
| Jul 13 2018 |
1668 |
256.24 |
| Jul 06 2018 |
1662 |
256.24 |
| Jun 29 2018 |
1688 |
256.24 |
| Jun 22 2018 |
1688 |
256.24 |
| Jun 15 2018 |
1688 |
256.24 |
| Jun 08 2018 |
1693 |
256.24 |
| Jun 01 2018 |
1694 |
256.24 |
| May 25 2018 |
1706 |
256.24 |
| May 18 2018 |
1711 |
256.24 |
| May 11 2018 |
1717 |
256.24 |
| May 04 2018 |
1737 |
256.24 |
| Apr 27 2018 |
1739 |
256.24 |
| Apr 20 2018 |
1749 |
256.24 |
| Apr 13 2018 |
1747 |
256.24 |
| Apr 06 2018 |
1747 |
256.24 |
| Mar 30 2018 |
1747 |
256.24 |
| Mar 23 2018 |
1747 |
256.24 |
| Mar 16 2018 |
1747 |
256.24 |
| Mar 09 2018 |
1747 |
256.24 |
| Mar 02 2018 |
1747 |
256.24 |
| Feb 23 2018 |
1745 |
256.24 |
| Feb 16 2018 |
1749 |
256.24 |
| Feb 09 2018 |
1748 |
256.24 |
| Feb 02 2018 |
1757 |
256.24 |
| Jan 26 2018 |
1766 |
256.24 |
| Jan 19 2018 |
1768 |
256.24 |
| Jan 12 2018 |
1610 |
256.24 |
| Jan 05 2018 |
1393 |
245.01 |
| Dec 29 2017 |
1394 |
245.01 |
| Dec 22 2017 |
1386 |
245.01 |
| Dec 15 2017 |
1386 |
245.01 |
| Dec 08 2017 |
1449 |
245.01 |
| Dec 01 2017 |
1458 |
245.01 |
| Nov 24 2017 |
1461 |
245.01 |
| Nov 17 2017 |
1778 |
256.8 |
| Nov 10 2017 |
1965 |
262.11 |
| Nov 03 2017 |
1965 |
262.11 |
| Oct 27 2017 |
1909 |
262.11 |
| Oct 20 2017 |
1922 |
262.11 |
| Oct 13 2017 |
1899 |
262.11 |
| Oct 06 2017 |
1318 |
243.07 |
| Sep 29 2017 |
1299 |
243.07 |
| Sep 22 2017 |
1305 |
243.07 |
| Sep 15 2017 |
1285 |
242 |
| Sep 08 2017 |
1275 |
242 |
| Sep 01 2017 |
1295 |
242 |
| Aug 25 2017 |
1295 |
242 |
| Aug 18 2017 |
1292 |
242 |
| Aug 11 2017 |
1295 |
242 |
| Aug 04 2017 |
1301 |
242 |
| Jul 28 2017 |
1300 |
242 |
| Jul 21 2017 |
1303 |
242 |
| Jul 14 2017 |
1303 |
242 |
| Jul 07 2017 |
1302 |
242 |
| Jun 30 2017 |
1304 |
242 |
| Jun 23 2017 |
1304 |
242 |
| Jun 16 2017 |
1310 |
242 |
| Jun 09 2017 |
1308 |
242 |
| Jun 02 2017 |
1306 |
242 |
| May 26 2017 |
1258 |
242 |
| May 19 2017 |
1266 |
242 |
| May 12 2017 |
1256 |
242 |
| May 05 2017 |
1256 |
242 |
| Apr 28 2017 |
1254 |
242 |
| Apr 21 2017 |
1249 |
242 |
| Apr 14 2017 |
1250 |
242 |
| Apr 07 2017 |
1250 |
242 |
| Mar 31 2017 |
1250 |
242 |
| Mar 24 2017 |
1250 |
242 |
| Mar 17 2017 |
1250 |
242 |
| Mar 10 2017 |
1252 |
242 |
| Mar 03 2017 |
1252 |
242 |
| Feb 24 2017 |
1251 |
242 |
| Feb 17 2017 |
1251 |
242 |
| Feb 10 2017 |
1255 |
242 |
| Feb 03 2017 |
1248 |
242 |
| Jan 27 2017 |
1255 |
242 |
| Jan 20 2017 |
1261 |
242 |
| Jan 13 2017 |
1266 |
242 |
| Jan 06 2017 |
1417 |
245.44 |
| Dec 30 2016 |
1157 |
235.52 |
| Dec 23 2016 |
1157 |
235.52 |
| Dec 16 2016 |
1148 |
235.52 |
| Dec 09 2016 |
1139 |
235.52 |
| Dec 02 2016 |
1129 |
235.52 |
| Nov 25 2016 |
1129 |
235.52 |
| Nov 18 2016 |
1109 |
235.52 |
| Nov 11 2016 |
1120 |
235.52 |
| Nov 04 2016 |
1114 |
235.52 |
| Oct 28 2016 |
1097 |
235.52 |
| Oct 21 2016 |
997 |
231.55 |
| Oct 14 2016 |
997 |
231.55 |
| Oct 07 2016 |
1014 |
230.21 |
| Sep 30 2016 |
988 |
230.21 |
| Sep 23 2016 |
974 |
230.21 |
| Sep 16 2016 |
954 |
229.49 |
| Sep 09 2016 |
958 |
228.68 |
| Sep 02 2016 |
927 |
228.68 |
| Aug 26 2016 |
928 |
228.68 |
| Aug 19 2016 |
859 |
226.1 |
| Aug 12 2016 |
857 |
226.1 |
| Aug 05 2016 |
864 |
226.1 |
| Jul 29 2016 |
864 |
226.1 |
| Jul 22 2016 |
864 |
226.1 |
| Jun 28 2016 |
864 |
226.1 |
| Jun 21 2016 |
864 |
226.1 |
| Jun 14 2016 |
864 |
226.1 |
| Jun 07 2016 |
864 |
226.1 |
| May 31 2016 |
864 |
226.1 |
| May 24 2016 |
864 |
226.1 |
| May 17 2016 |
866 |
226.1 |
| May 10 2016 |
866 |
226.1 |
| May 03 2016 |
866 |
226.1 |
| Apr 26 2016 |
866 |
226.1 |
| Apr 19 2016 |
866 |
226.1 |
| Apr 12 2016 |
865 |
226.1 |
| Apr 05 2016 |
865 |
226.1 |
| Mar 29 2016 |
865 |
226.1 |
| Mar 22 2016 |
864 |
226.1 |
| Mar 15 2016 |
864 |
226.1 |
| Mar 08 2016 |
864 |
226.1 |
| Mar 01 2016 |
863 |
226.1 |
| Feb 23 2016 |
856 |
226.1 |
| Feb 16 2016 |
855 |
226.1 |
| Feb 09 2016 |
855 |
226.1 |
| Feb 02 2016 |
845 |
226.1 |
| Jan 26 2016 |
845 |
226.1 |
| Jan 19 2016 |
849 |
226.1 |
| Jan 12 2016 |
742 |
226.1 |
| Jan 05 2016 |
815 |
228.01 |
| Dec 29 2015 |
813 |
228.01 |
| Dec 22 2015 |
798 |
228.01 |
| Dec 15 2015 |
781 |
228.01 |
| Dec 08 2015 |
793 |
228.01 |
| Dec 01 2015 |
766 |
228.01 |
| Nov 24 2015 |
760 |
228.01 |
| Nov 17 2015 |
700 |
228.01 |
| Nov 10 2015 |
687 |
228.01 |
| Nov 03 2015 |
690 |
228.01 |
| Oct 27 2015 |
750 |
231.02 |
| Oct 20 2015 |
712 |
231.02 |
| Oct 13 2015 |
651 |
231.02 |
| Oct 06 2015 |
876 |
241.98 |
| Sep 29 2015 |
902 |
241.98 |
| Sep 22 2015 |
16928 |
241.98 |
| Sep 15 2015 |
19542 |
241.98 |
| Sep 14 2015 |
1337 |
261.85 |
| Sep 07 2015 |
1349 |
261.85 |
| Aug 31 2015 |
834 |
240.4 |
| Aug 24 2015 |
833 |
240.4 |
| Aug 17 2015 |
833 |
240.4 |
| Aug 10 2015 |
834 |
240.4 |
| Aug 03 2015 |
834 |
240.4 |
| Jul 27 2015 |
834 |
240.4 |
| Jul 20 2015 |
834 |
240.4 |
| Jul 13 2015 |
834 |
240.4 |
| Jul 06 2015 |
834 |
240.4 |
| Jun 29 2015 |
834 |
240.4 |
| Jun 22 2015 |
834 |
240.4 |
| Jun 15 2015 |
834 |
240.4 |
| Jun 08 2015 |
850 |
240.4 |
| Jun 01 2015 |
850 |
240.4 |
| May 25 2015 |
850 |
240.4 |
| May 18 2015 |
850 |
240.4 |
| May 11 2015 |
850 |
240.4 |
| May 04 2015 |
850 |
240.4 |
| Apr 27 2015 |
850 |
240.4 |
| Apr 20 2015 |
850 |
240.4 |
| Apr 13 2015 |
850 |
240.4 |
| Apr 06 2015 |
851 |
240.4 |
| Mar 30 2015 |
851 |
240.4 |
| Mar 23 2015 |
853 |
240.4 |
| Mar 16 2015 |
853 |
240.4 |
| Mar 09 2015 |
853 |
240.4 |
| Mar 02 2015 |
853 |
240.4 |
| Feb 23 2015 |
837 |
240.4 |
| Feb 16 2015 |
840 |
240.4 |
| Feb 09 2015 |
845 |
240.4 |
| Feb 02 2015 |
848 |
240.4 |
| Jan 26 2015 |
848 |
240.4 |
| Jan 19 2015 |
847 |
240.4 |
| Jan 12 2015 |
971 |
247.27 |
| Jan 05 2015 |
810 |
238.48 |
| Dec 29 2014 |
808 |
238.48 |
| Dec 22 2014 |
819 |
238.48 |
| Dec 15 2014 |
777 |
238.48 |
| Dec 08 2014 |
779 |
238.48 |
| Dec 01 2014 |
804 |
238.48 |
| Nov 24 2014 |
814 |
238.48 |
| Nov 17 2014 |
622 |
229.05 |
| Nov 10 2014 |
630 |
229.05 |
| Nov 03 2014 |
758 |
236.3 |
| Oct 27 2014 |
756 |
236.3 |
| Oct 20 2014 |
619 |
227.94 |
| Oct 13 2014 |
589 |
227.94 |
| Oct 06 2014 |
589 |
227.94 |
| Sep 29 2014 |
589 |
227.94 |
| Sep 22 2014 |
597 |
227.94 |
| Sep 15 2014 |
592 |
227.94 |
| Sep 08 2014 |
638 |
230.59 |
| Sep 01 2014 |
642 |
230.59 |
| Aug 25 2014 |
645 |
230.59 |
| Aug 18 2014 |
645 |
230.59 |
| Aug 11 2014 |
645 |
230.59 |
| Aug 04 2014 |
645 |
230.59 |
| Jul 28 2014 |
645 |
230.59 |
| Jul 21 2014 |
647 |
230.59 |
| Jul 14 2014 |
647 |
230.59 |
| Jul 07 2014 |
647 |
230.59 |
| Jun 30 2014 |
647 |
230.59 |
| Jun 23 2014 |
647 |
230.59 |
| Jun 16 2014 |
647 |
230.59 |
| Jun 09 2014 |
647 |
230.59 |
| Jun 02 2014 |
647 |
230.59 |
| May 26 2014 |
647 |
230.59 |
| May 19 2014 |
647 |
230.59 |
| May 12 2014 |
647 |
230.59 |
| May 05 2014 |
647 |
230.59 |
| Apr 28 2014 |
647 |
230.59 |
| Apr 21 2014 |
647 |
230.59 |
| Apr 14 2014 |
649 |
230.59 |
| Apr 07 2014 |
649 |
230.59 |
| Mar 31 2014 |
649 |
230.59 |
| Mar 24 2014 |
649 |
230.59 |
| Mar 17 2014 |
649 |
230.59 |
| Mar 10 2014 |
649 |
230.59 |
| Mar 03 2014 |
649 |
230.59 |
| Feb 24 2014 |
648 |
230.59 |
| Feb 17 2014 |
648 |
230.59 |
| Feb 10 2014 |
646 |
230.59 |
| Feb 03 2014 |
645 |
230.59 |
| Jan 27 2014 |
651 |
230.59 |
| Jan 20 2014 |
645 |
230.59 |
| Jan 13 2014 |
618 |
230.59 |
| Jan 06 2014 |
616 |
231.4 |
| Dec 30 2013 |
640 |
231.4 |
| Dec 23 2013 |
559 |
231.4 |
| Dec 16 2013 |
554 |
231.4 |
| Dec 09 2013 |
553 |
231.4 |
| Dec 02 2013 |
572 |
231.4 |
| Nov 25 2013 |
560 |
229.74 |
| Nov 18 2013 |
588 |
229.74 |
| Nov 11 2013 |
612 |
229.74 |
| Nov 04 2013 |
658 |
231.06 |
| Oct 28 2013 |
657 |
231.06 |
| Oct 21 2013 |
640 |
231.06 |
| Oct 14 2013 |
649 |
231.06 |
| Oct 07 2013 |
654 |
231.06 |
| Sep 30 2013 |
658 |
231.06 |
| Sep 23 2013 |
808 |
240.25 |
| Sep 16 2013 |
814 |
240.25 |
| Sep 09 2013 |
965 |
247.62 |
| Sep 02 2013 |
971 |
247.62 |
| Aug 26 2013 |
967 |
247.62 |
| Aug 19 2013 |
968 |
247.62 |
| Aug 12 2013 |
968 |
247.62 |
| Aug 05 2013 |
968 |
247.62 |
| Jul 29 2013 |
968 |
247.62 |
| Jul 22 2013 |
967 |
247.62 |
| Jul 15 2013 |
967 |
247.62 |
| Jul 08 2013 |
967 |
247.62 |
| Jul 01 2013 |
967 |
247.62 |
| Jun 24 2013 |
967 |
247.62 |
| Jun 17 2013 |
967 |
247.62 |
| Jun 10 2013 |
967 |
247.62 |
| Jun 03 2013 |
967 |
247.62 |
| May 27 2013 |
967 |
247.62 |
| May 20 2013 |
967 |
247.62 |
| May 13 2013 |
967 |
247.62 |
| May 06 2013 |
967 |
247.62 |
| Apr 29 2013 |
967 |
247.62 |
| Apr 22 2013 |
967 |
247.62 |
| Apr 15 2013 |
969 |
247.62 |
| Apr 08 2013 |
969 |
247.62 |
| Apr 01 2013 |
969 |
247.62 |
| Mar 25 2013 |
969 |
247.62 |
| Mar 18 2013 |
969 |
247.62 |
| Mar 11 2013 |
969 |
247.62 |
| Mar 04 2013 |
969 |
247.62 |
| Feb 25 2013 |
969 |
247.62 |
| Feb 18 2013 |
974 |
247.62 |
| Feb 11 2013 |
983 |
247.62 |
| Feb 04 2013 |
1138 |
255.81 |
| Jan 28 2013 |
1445 |
268.5 |
| Jan 21 2013 |
1445 |
268.5 |
| Jan 14 2013 |
1469 |
268.5 |
| Jan 07 2013 |
1456 |
268.5 |
| Dec 31 2012 |
1466 |
268.5 |
| Dec 24 2012 |
1475 |
268.5 |
| Dec 17 2012 |
1487 |
268.5 |
| Dec 10 2012 |
1476 |
268.5 |
| Dec 03 2012 |
1848 |
281.08 |
| Nov 26 2012 |
1766 |
281.08 |
| Nov 19 2012 |
1912 |
284.45 |
| Nov 12 2012 |
2184 |
292.65 |
| Nov 05 2012 |
1976 |
285.43 |
| Oct 29 2012 |
2229 |
293.12 |
| Oct 22 2012 |
2447 |
298.43 |
| Oct 15 2012 |
2653 |
304.36 |
| Oct 02 2012 |
2668 |
304.36 |
| Sep 26 2012 |
2782 |
306.07 |
| Sep 20 2012 |
2753 |
306.07 |
| Sep 13 2012 |
2710 |
306.07 |
| Jan 19 2012 |
2374 |
306.2 |
| Dec 29 2011 |
2321 |
306.19 |
| Dec 13 2011 |
2311 |
306.19 |
| Dec 09 2011 |
2350 |
306.19 |
| Dec 01 2011 |
2228 |
302.23 |
| Nov 25 2011 |
2039 |
295.66 |
| Nov 17 2011 |
2010 |
295.67 |
| Nov 10 2011 |
2557 |
311.2 |
| Nov 04 2011 |
2495 |
309.36 |
| Oct 28 2011 |
2500 |
309.33 |
| Oct 21 2011 |
2558 |
309.3 |
| Oct 14 2011 |
2544 |
309.27 |
| Oct 07 2011 |
2469 |
309.24 |
| Sep 30 2011 |
2746 |
319.03 |
| Sep 27 2011 |
2703 |
319.05 |
| Sep 23 2011 |
2650 |
319.08 |
| Sep 16 2011 |
2590 |
319.13 |
| Sep 09 2011 |
2534 |
319.17 |
| Jan 13 2011 |
2565 |
319.84 |
| Dec 28 2010 |
2691 |
319.86 |
| Dec 14 2010 |
2680 |
319.88 |
| Dec 03 2010 |
2713 |
319.89 |
| Nov 26 2010 |
2714 |
319.9 |
| Nov 19 2010 |
2680 |
319.91 |
| Nov 12 2010 |
3191 |
336.68 |
| Nov 04 2010 |
3150 |
336.68 |
| Oct 28 2010 |
3010 |
336.68 |
| Oct 22 2010 |
3640 |
354.88 |
| Oct 14 2010 |
3588 |
355.25 |
| Oct 05 2010 |
5783 |
406.92 |
| Sep 29 2010 |
5887 |
406.92 |
| Sep 24 2010 |
5684 |
406.92 |
| Sep 17 2010 |
5509 |
406.92 |
| Sep 10 2010 |
5394 |
406.92 |
| Aug 15 2010 |
4753 |
406.92 |
| Jan 29 2010 |
5410 |
406.92 |
| Jan 15 2010 |
5370 |
406.92 |
| Jan 08 2010 |
5254 |
406.92 |
| Dec 18 2009 |
4988 |
406.92 |
| Dec 09 2009 |
4929 |
406.92 |
| Dec 04 2009 |
4818 |
406.92 |
| Nov 27 2009 |
4855 |
406.92 |
| Nov 20 2009 |
4664 |
406.92 |
| Nov 13 2009 |
4432 |
406.92 |
| Nov 06 2009 |
4384 |
406.92 |
