Dec 08 2017 |
5786 |
351.66 |
Dec 01 2017 |
5811 |
351.66 |
Nov 24 2017 |
5831 |
351.66 |
Nov 17 2017 |
5924 |
353.29 |
Nov 10 2017 |
6030 |
353.29 |
Nov 03 2017 |
5996 |
353.29 |
Oct 27 2017 |
5913 |
353.29 |
Oct 20 2017 |
5939 |
353.29 |
Oct 13 2017 |
7446 |
375.9 |
Oct 06 2017 |
7352 |
375.9 |
Sep 29 2017 |
7593 |
378.84 |
Sep 22 2017 |
7573 |
378.84 |
Sep 15 2017 |
7597 |
378.84 |
Sep 08 2017 |
7535 |
378.84 |
Sep 01 2017 |
7547 |
378.84 |
Aug 25 2017 |
7559 |
378.84 |
Aug 18 2017 |
7580 |
378.84 |
Aug 11 2017 |
7552 |
378.84 |
Aug 04 2017 |
7564 |
378.84 |
Jul 28 2017 |
7562 |
378.84 |
Jul 21 2017 |
7569 |
378.84 |
Jul 14 2017 |
7576 |
378.84 |
Jul 07 2017 |
7572 |
378.84 |
Jun 30 2017 |
7580 |
378.84 |
Jun 23 2017 |
7579 |
378.84 |
Jun 16 2017 |
7577 |
378.84 |
Jun 09 2017 |
7557 |
378.84 |
Jun 02 2017 |
7554 |
378.84 |
May 26 2017 |
7447 |
378.84 |
May 19 2017 |
7466 |
378.84 |
May 12 2017 |
7436 |
378.84 |
May 05 2017 |
7424 |
378.84 |
Apr 28 2017 |
7418 |
378.84 |
Apr 21 2017 |
7405 |
378.84 |
Apr 14 2017 |
7410 |
378.84 |
Apr 07 2017 |
7411 |
378.84 |
Mar 31 2017 |
7411 |
378.84 |
Mar 24 2017 |
7411 |
378.84 |
Mar 17 2017 |
7404 |
378.84 |
Mar 10 2017 |
7412 |
378.84 |
Mar 03 2017 |
7412 |
378.84 |
Feb 24 2017 |
7414 |
378.84 |
Feb 17 2017 |
7422 |
378.84 |
Feb 10 2017 |
7436 |
378.84 |
Feb 03 2017 |
7431 |
378.84 |
Jan 27 2017 |
7444 |
378.84 |
Jan 20 2017 |
7466 |
378.84 |
Jan 13 2017 |
7474 |
378.84 |
Jan 06 2017 |
7607 |
378.84 |
Dec 30 2016 |
7656 |
378.84 |
Dec 23 2016 |
7660 |
378.84 |
Dec 16 2016 |
8179 |
385.64 |
Dec 09 2016 |
8219 |
385.64 |
Dec 02 2016 |
7802 |
379.1 |
Nov 25 2016 |
7762 |
379.1 |
Nov 18 2016 |
10725 |
411.3 |
Nov 11 2016 |
10800 |
411.3 |
Nov 04 2016 |
7055 |
369.73 |
Oct 28 2016 |
6995 |
369.73 |
Oct 21 2016 |
7335 |
373.08 |
Oct 14 2016 |
7941 |
381.37 |
Oct 07 2016 |
7908 |
381.37 |
Sep 30 2016 |
7105 |
371.84 |
Sep 23 2016 |
6965 |
371.84 |
Sep 16 2016 |
5205 |
347.83 |
Sep 09 2016 |
5226 |
347.83 |
Sep 02 2016 |
5200 |
347.83 |
Aug 26 2016 |
5203 |
347.83 |
Aug 19 2016 |
5059 |
347.83 |
Aug 12 2016 |
5051 |
347.83 |
Aug 05 2016 |
5064 |
347.83 |
Jul 29 2016 |
5064 |
347.83 |
Jul 22 2016 |
5053 |
347.83 |
Jun 28 2016 |
5054 |
347.83 |
Jun 21 2016 |
5065 |
347.83 |
Jun 14 2016 |
5065 |
347.83 |
Jun 07 2016 |
5065 |
347.83 |
May 31 2016 |
5065 |
347.83 |
May 24 2016 |
5065 |
347.83 |
May 17 2016 |
5060 |
347.83 |
May 10 2016 |
5060 |
347.83 |
May 03 2016 |
5060 |
347.83 |
Apr 26 2016 |
5060 |
347.83 |
Apr 19 2016 |
5057 |
347.83 |
Apr 12 2016 |
5068 |
347.83 |
Apr 05 2016 |
5068 |
347.83 |
Mar 29 2016 |
5068 |
347.83 |
Mar 22 2016 |
5067 |
347.83 |
Mar 15 2016 |
5065 |
347.83 |
Mar 08 2016 |
5070 |
347.83 |
Mar 01 2016 |
5066 |
347.83 |
Feb 23 2016 |
5058 |
347.83 |
Feb 16 2016 |
5036 |
347.83 |
Feb 09 2016 |
5036 |
347.83 |
Feb 02 2016 |
5003 |
347.83 |
Jan 26 2016 |
5017 |
347.83 |
Jan 19 2016 |
5021 |
347.83 |
Jan 12 2016 |
4753 |
347.83 |
Jan 05 2016 |
4796 |
345.09 |
Dec 29 2015 |
4796 |
345.09 |
Dec 22 2015 |
4729 |
345.09 |
Dec 15 2015 |
4674 |
345.09 |
Dec 08 2015 |
4757 |
345.09 |
Dec 01 2015 |
5217 |
353.67 |
Nov 24 2015 |
5168 |
353.67 |
Nov 17 2015 |
4956 |
353.67 |
Nov 10 2015 |
4922 |
353.67 |
Nov 03 2015 |
6363 |
374.6 |
Oct 27 2015 |
6379 |
374.6 |
Oct 20 2015 |
7493 |
390.19 |
Oct 13 2015 |
7180 |
390.19 |
Oct 06 2015 |
8514 |
406.31 |
Sep 29 2015 |
8569 |
406.31 |
Sep 22 2015 |
7313 |
406.31 |
Sep 15 2015 |
10786 |
416.2 |
Sep 14 2015 |
9178 |
416.2 |
Sep 07 2015 |
9222 |
416.2 |
Aug 31 2015 |
9179 |
416.2 |
Aug 24 2015 |
9143 |
416.2 |
Aug 17 2015 |
9156 |
416.2 |
Aug 10 2015 |
9159 |
416.2 |
Aug 03 2015 |
9159 |
416.2 |
Jul 27 2015 |
9159 |
416.2 |
Jul 20 2015 |
9160 |
416.2 |
Jul 13 2015 |
9160 |
416.2 |
Jul 06 2015 |
9160 |
416.2 |
Jun 29 2015 |
9160 |
416.2 |
Jun 22 2015 |
9160 |
416.2 |
Jun 15 2015 |
9160 |
416.2 |
Jun 08 2015 |
9231 |
416.2 |
Jun 01 2015 |
9231 |
416.2 |
May 25 2015 |
9231 |
416.2 |
May 18 2015 |
9231 |
416.2 |
May 11 2015 |
9231 |
416.2 |
May 04 2015 |
9231 |
416.2 |
Apr 27 2015 |
9225 |
416.2 |
Apr 20 2015 |
9215 |
416.2 |
Apr 13 2015 |
9214 |
416.2 |
Apr 06 2015 |
9230 |
416.2 |
Mar 30 2015 |
9230 |
416.2 |
Mar 23 2015 |
9239 |
416.2 |
Mar 16 2015 |
9232 |
416.2 |
Mar 09 2015 |
9232 |
416.2 |
Mar 02 2015 |
9222 |
416.2 |
Feb 23 2015 |
9150 |
416.2 |
Feb 16 2015 |
9143 |
416.2 |
Feb 09 2015 |
9153 |
416.2 |
Feb 02 2015 |
9157 |
416.2 |
Jan 26 2015 |
9150 |
416.2 |
Jan 19 2015 |
9127 |
416.2 |
Jan 12 2015 |
10328 |
430.79 |
Jan 05 2015 |
10586 |
430.79 |
Dec 29 2014 |
10576 |
430.79 |
Dec 22 2014 |
10615 |
430.79 |
Dec 15 2014 |
12131 |
448.73 |
Dec 08 2014 |
12216 |
448.73 |
Dec 01 2014 |
12243 |
448.73 |
Nov 24 2014 |
12260 |
448.73 |
Nov 17 2014 |
13526 |
459.58 |
Nov 10 2014 |
13550 |
459.58 |
Nov 03 2014 |
16281 |
486.82 |
Oct 27 2014 |
16313 |
486.82 |
Oct 20 2014 |
17673 |
498.03 |
Oct 13 2014 |
17521 |
498.03 |
Oct 06 2014 |
17896 |
503.92 |
Sep 29 2014 |
18127 |
503.92 |
Sep 22 2014 |
19310 |
514.51 |
Sep 15 2014 |
19151 |
514.51 |
Sep 08 2014 |
19028 |
514.51 |
Sep 01 2014 |
19092 |
514.51 |
Aug 25 2014 |
19120 |
514.51 |
Aug 18 2014 |
19127 |
514.51 |
Aug 11 2014 |
19127 |
514.51 |
Aug 04 2014 |
19127 |
514.51 |
Jul 28 2014 |
19127 |
514.51 |
Jul 21 2014 |
19146 |
514.51 |
Jul 14 2014 |
19146 |
514.51 |
Jul 07 2014 |
19146 |
514.51 |
Jun 30 2014 |
19146 |
514.51 |
Jun 23 2014 |
19146 |
514.51 |
Jun 16 2014 |
19146 |
514.51 |
Jun 09 2014 |
19146 |
514.51 |
Jun 02 2014 |
19146 |
514.51 |
May 26 2014 |
19146 |
514.51 |
May 19 2014 |
19146 |
514.51 |
May 12 2014 |
19148 |
514.51 |
May 05 2014 |
19148 |
514.51 |
Apr 28 2014 |
19149 |
514.51 |
Apr 21 2014 |
19149 |
514.51 |
Apr 14 2014 |
19163 |
514.51 |
Apr 07 2014 |
19163 |
514.51 |
Mar 31 2014 |
19164 |
514.51 |
Mar 24 2014 |
19164 |
514.51 |
Mar 17 2014 |
19164 |
514.51 |
Mar 10 2014 |
19164 |
514.51 |
Mar 03 2014 |
19164 |
514.51 |
Feb 24 2014 |
19158 |
514.51 |
Feb 17 2014 |
19173 |
514.51 |
Feb 10 2014 |
19173 |
514.51 |
Feb 03 2014 |
19163 |
514.51 |
Jan 27 2014 |
19230 |
514.51 |
Jan 20 2014 |
19176 |
514.51 |
Jan 13 2014 |
18986 |
514.51 |
Jan 06 2014 |
19713 |
522.81 |
Dec 30 2013 |
19854 |
522.81 |
Dec 23 2013 |
19639 |
522.81 |
Dec 16 2013 |
20197 |
530.74 |
Dec 09 2013 |
19829 |
526.37 |
Dec 02 2013 |
20294 |
529.22 |
Nov 25 2013 |
20611 |
529.22 |
Nov 18 2013 |
21379 |
536.53 |
Nov 11 2013 |
21410 |
536.53 |
Nov 04 2013 |
21327 |
536.53 |
Oct 28 2013 |
21840 |
543.7 |
Oct 21 2013 |
21447 |
544.85 |
Oct 14 2013 |
20566 |
535.2 |
Oct 07 2013 |
21261 |
545.5 |
Sep 30 2013 |
21130 |
545.19 |
Sep 23 2013 |
21103 |
545.19 |
Sep 16 2013 |
20865 |
545.19 |
Sep 09 2013 |
20774 |
545.19 |
Sep 02 2013 |
20921 |
545.19 |
Aug 26 2013 |
20878 |
545.19 |
Aug 19 2013 |
20899 |
545.19 |
Aug 12 2013 |
20900 |
545.19 |
Aug 05 2013 |
20902 |
545.19 |
Jul 29 2013 |
20903 |
545.19 |
Jul 22 2013 |
20950 |
545.19 |
Jul 15 2013 |
20950 |
545.19 |
Jul 08 2013 |
20950 |
545.19 |
Jul 01 2013 |
20950 |
545.19 |
Jun 24 2013 |
20951 |
545.19 |
Jun 17 2013 |
20951 |
545.19 |
Jun 10 2013 |
20951 |
545.19 |
Jun 03 2013 |
20951 |
545.19 |
May 27 2013 |
20951 |
545.19 |
May 20 2013 |
20951 |
545.19 |
May 13 2013 |
20951 |
545.19 |
May 06 2013 |
20951 |
545.19 |
Apr 29 2013 |
20951 |
545.19 |
Apr 22 2013 |
20911 |
545.19 |
Apr 15 2013 |
20918 |
545.19 |
Apr 08 2013 |
20918 |
545.19 |
Apr 01 2013 |
20918 |
545.19 |
Mar 25 2013 |
20903 |
545.19 |
Mar 18 2013 |
20903 |
545.19 |
Mar 11 2013 |
20903 |
545.19 |
Mar 04 2013 |
20903 |
545.19 |
Feb 25 2013 |
20903 |
545.19 |
Feb 18 2013 |
20906 |
545.19 |
Feb 11 2013 |
20915 |
545.19 |
Feb 04 2013 |
20879 |
545.19 |
Jan 28 2013 |
20918 |
545.19 |
Jan 21 2013 |
20936 |
545.19 |
Jan 14 2013 |
21046 |
545.19 |
Jan 07 2013 |
21008 |
545.19 |
Dec 31 2012 |
21017 |
545.19 |
Dec 24 2012 |
21024 |
545.19 |
Dec 17 2012 |
20922 |
543.89 |
Dec 10 2012 |
20717 |
543.89 |
Dec 03 2012 |
20925 |
543.89 |
Nov 26 2012 |
20804 |
543.89 |
Nov 19 2012 |
20893 |
543.89 |
Nov 12 2012 |
20982 |
543.89 |
Nov 05 2012 |
20077 |
533.22 |
Oct 29 2012 |
18825 |
516.98 |