Nov 18 2021 |
4092 |
410.78 |
Nov 11 2021 |
4166 |
410.78 |
Nov 04 2021 |
4154 |
410.78 |
Oct 28 2021 |
4159 |
410.78 |
Oct 21 2021 |
8087 |
502.1 |
Oct 14 2021 |
8210 |
502.1 |
Oct 07 2021 |
7571 |
466.64 |
Sep 30 2021 |
4492 |
380.41 |
Sep 23 2021 |
2491 |
318.59 |
Sep 16 2021 |
2544 |
318.59 |
Sep 09 2021 |
2575 |
318.59 |
Sep 02 2021 |
2603 |
318.59 |
Aug 26 2021 |
2602 |
318.59 |
Aug 19 2021 |
2604 |
318.59 |
Aug 12 2021 |
2612 |
318.59 |
Aug 05 2021 |
2618 |
318.59 |
Jul 29 2021 |
2621 |
318.59 |
Jun 03 2021 |
4497 |
318.59 |
Nov 20 2020 |
5802 |
410.78 |
Nov 13 2020 |
6294 |
410.78 |
Nov 06 2020 |
6736 |
410.78 |
Oct 30 2020 |
7206 |
410.78 |
Oct 23 2020 |
13544 |
502.1 |
Oct 16 2020 |
14328 |
502.1 |
Oct 09 2020 |
12476 |
466.64 |
Oct 02 2020 |
6676 |
380.41 |
Sep 25 2020 |
3613 |
318.59 |
Sep 18 2020 |
3711 |
318.59 |
Sep 11 2020 |
3744 |
318.59 |
Sep 04 2020 |
3791 |
318.59 |
Aug 28 2020 |
3802 |
318.59 |
Aug 21 2020 |
3829 |
318.59 |
Aug 14 2020 |
3835 |
318.59 |
Aug 07 2020 |
3874 |
318.59 |
Jul 31 2020 |
3889 |
318.59 |
Jul 24 2020 |
3889 |
318.59 |
Jul 17 2020 |
3900 |
318.59 |
Jul 10 2020 |
3914 |
318.59 |
Jul 03 2020 |
3923 |
318.59 |
Jun 26 2020 |
3923 |
318.59 |
Jun 19 2020 |
3923 |
318.59 |
Jun 12 2020 |
3925 |
318.59 |
Jun 05 2020 |
3934 |
318.59 |
May 29 2020 |
3937 |
318.59 |
May 22 2020 |
3942 |
318.59 |
May 15 2020 |
3942 |
318.59 |
May 08 2020 |
3943 |
318.59 |
May 01 2020 |
3945 |
318.59 |
Apr 24 2020 |
3954 |
318.59 |
Apr 17 2020 |
3954 |
318.59 |
Apr 10 2020 |
3954 |
318.59 |
Apr 03 2020 |
3954 |
318.59 |
Mar 27 2020 |
3954 |
318.59 |
Mar 20 2020 |
3955 |
318.59 |
Mar 13 2020 |
3955 |
318.59 |
Mar 06 2020 |
3955 |
318.59 |
Feb 28 2020 |
3963 |
318.59 |
Feb 21 2020 |
3973 |
318.59 |
Feb 14 2020 |
3976 |
318.59 |
Feb 07 2020 |
3975 |
318.59 |
Jan 31 2020 |
3991 |
318.59 |
Jan 24 2020 |
3768 |
318.59 |
Jan 17 2020 |
3782 |
318.59 |
Jan 10 2020 |
4112 |
318.59 |
Jan 03 2020 |
4105 |
318.59 |
Dec 27 2019 |
4093 |
318.59 |
Dec 20 2019 |
4100 |
318.59 |
Dec 13 2019 |
4113 |
318.59 |
Dec 06 2019 |
3931 |
318.59 |
Nov 29 2019 |
4001 |
318.59 |
Nov 22 2019 |
3685 |
310.78 |
Nov 15 2019 |
3710 |
310.78 |
Nov 08 2019 |
3683 |
310.78 |
Nov 01 2019 |
3695 |
310.78 |
Oct 25 2019 |
3323 |
303.06 |
Oct 18 2019 |
3417 |
306.52 |
Oct 11 2019 |
3010 |
294.49 |
Oct 04 2019 |
2373 |
276.61 |
Sep 27 2019 |
2369 |
276.61 |
Sep 20 2019 |
2347 |
276.61 |
Sep 13 2019 |
2378 |
276.61 |
Sep 06 2019 |
2277 |
276.61 |
Aug 30 2019 |
2303 |
276.61 |
Aug 23 2019 |
2313 |
276.61 |
Aug 16 2019 |
2297 |
276.61 |
Aug 09 2019 |
2297 |
276.61 |
Aug 02 2019 |
2297 |
276.61 |
Jul 26 2019 |
2291 |
276.61 |
Jul 19 2019 |
2294 |
276.61 |
Jul 12 2019 |
2298 |
276.61 |
Jul 05 2019 |
2302 |
276.61 |
Jun 28 2019 |
2301 |
276.61 |
Jun 21 2019 |
2302 |
276.61 |
Jun 14 2019 |
2301 |
276.61 |
Jun 07 2019 |
2303 |
276.61 |
May 31 2019 |
2306 |
276.61 |
May 24 2019 |
2304 |
276.61 |
May 17 2019 |
2309 |
276.61 |
May 10 2019 |
2308 |
276.61 |
May 03 2019 |
2310 |
276.61 |
Apr 26 2019 |
2311 |
276.61 |
Apr 19 2019 |
2311 |
276.61 |
Apr 12 2019 |
2312 |
276.61 |
Apr 05 2019 |
2312 |
276.61 |
Mar 29 2019 |
2312 |
276.61 |
Mar 22 2019 |
2310 |
276.61 |
Mar 15 2019 |
2313 |
276.61 |
Mar 08 2019 |
2313 |
276.61 |
Mar 01 2019 |
2314 |
276.61 |
Feb 22 2019 |
2311 |
276.61 |
Feb 15 2019 |
2329 |
276.61 |
Feb 08 2019 |
2325 |
276.61 |
Feb 01 2019 |
2333 |
276.61 |
Jan 25 2019 |
2333 |
276.61 |
Jan 18 2019 |
2147 |
276.61 |
Jan 11 2019 |
2339 |
276.61 |
Jan 04 2019 |
2362 |
276.61 |
Dec 28 2018 |
2361 |
276.61 |
Dec 21 2018 |
2336 |
276.61 |
Dec 14 2018 |
2316 |
276.61 |
Dec 07 2018 |
2303 |
275.15 |
Nov 30 2018 |
2342 |
275.15 |
Nov 23 2018 |
2354 |
275.15 |
Nov 16 2018 |
2370 |
275.15 |
Nov 09 2018 |
2657 |
284.94 |
Nov 02 2018 |
2810 |
289.03 |
Oct 26 2018 |
3266 |
302.62 |
Oct 19 2018 |
3712 |
312.63 |
Oct 12 2018 |
3715 |
312.59 |
Oct 05 2018 |
3460 |
308.7 |
Sep 28 2018 |
3346 |
305.23 |
Sep 21 2018 |
3362 |
305.23 |
Sep 14 2018 |
3283 |
304.67 |
Sep 07 2018 |
3285 |
304.67 |
Aug 31 2018 |
3271 |
304.67 |
Aug 24 2018 |
3273 |
304.67 |
Aug 17 2018 |
3278 |
304.67 |
Aug 10 2018 |
3281 |
304.67 |
Aug 03 2018 |
3285 |
304.67 |
Jul 27 2018 |
3292 |
304.67 |
Jul 20 2018 |
3292 |
304.67 |
Jul 13 2018 |
3291 |
304.67 |
Jul 06 2018 |
3287 |
304.67 |
Jun 29 2018 |
3316 |
304.67 |
Jun 22 2018 |
3316 |
304.67 |
Jun 15 2018 |
3319 |
304.67 |
Jun 08 2018 |
3328 |
304.67 |
Jun 01 2018 |
3327 |
304.67 |
May 25 2018 |
3343 |
304.67 |
May 18 2018 |
3345 |
304.67 |
May 11 2018 |
3354 |
304.67 |
May 04 2018 |
3388 |
304.67 |
Apr 27 2018 |
3387 |
304.67 |
Apr 20 2018 |
3399 |
304.67 |
Apr 13 2018 |
3398 |
304.67 |
Apr 06 2018 |
3398 |
304.67 |
Mar 30 2018 |
3397 |
304.67 |
Mar 23 2018 |
3397 |
304.67 |
Mar 16 2018 |
3393 |
304.67 |
Mar 09 2018 |
3393 |
304.67 |
Mar 02 2018 |
3393 |
304.67 |
Feb 23 2018 |
3391 |
304.67 |
Feb 16 2018 |
3395 |
304.67 |
Feb 09 2018 |
3390 |
304.67 |
Feb 02 2018 |
3403 |
304.67 |
Jan 26 2018 |
3416 |
304.67 |
Jan 19 2018 |
3420 |
304.67 |
Jan 12 2018 |
3222 |
304.67 |
Jan 05 2018 |
3866 |
316.16 |
Dec 29 2017 |
3873 |
316.16 |
Dec 22 2017 |
3871 |
316.16 |
Dec 15 2017 |
3864 |
316.16 |
Dec 08 2017 |
3985 |
316.16 |
Dec 01 2017 |
4004 |
316.16 |
Nov 24 2017 |
4018 |
316.16 |
Nov 17 2017 |
6647 |
364.38 |
Nov 10 2017 |
8605 |
387.23 |
Nov 03 2017 |
8570 |
387.23 |
Oct 27 2017 |
21952 |
516.51 |
Oct 20 2017 |
20670 |
504.47 |
Oct 13 2017 |
18708 |
488.92 |
Oct 06 2017 |
14764 |
454.49 |
Sep 29 2017 |
11739 |
425.24 |
Sep 22 2017 |
11699 |
425.24 |
Sep 15 2017 |
11454 |
422.18 |
Sep 08 2017 |
11347 |
422.18 |
Sep 01 2017 |
11374 |
422.18 |
Aug 25 2017 |
11392 |
422.18 |
Aug 18 2017 |
11414 |
422.18 |
Aug 11 2017 |
11350 |
422.18 |
Aug 04 2017 |
11371 |
422.18 |
Jul 28 2017 |
11370 |
422.18 |
Jul 21 2017 |
11392 |
422.18 |
Jul 14 2017 |
11401 |
422.18 |
Jul 07 2017 |
11397 |
422.18 |
Jun 30 2017 |
11406 |
422.18 |
Jun 23 2017 |
11405 |
422.18 |
Jun 16 2017 |
11406 |
422.18 |
Jun 09 2017 |
11379 |
422.18 |
Jun 02 2017 |
11379 |
422.18 |
May 26 2017 |
11255 |
422.18 |
May 19 2017 |
11278 |
422.18 |
May 12 2017 |
11234 |
422.18 |
May 05 2017 |
11208 |
422.18 |
Apr 28 2017 |
11193 |
422.18 |
Apr 21 2017 |
11175 |
422.18 |
Apr 14 2017 |
11189 |
422.18 |
Apr 07 2017 |
11190 |
422.18 |
Mar 31 2017 |
11190 |
422.18 |
Mar 24 2017 |
11190 |
422.18 |
Mar 17 2017 |
11177 |
422.18 |
Mar 10 2017 |
11192 |
422.18 |
Mar 03 2017 |
11192 |
422.18 |
Feb 24 2017 |
11191 |
422.18 |
Feb 17 2017 |
11205 |
422.18 |
Feb 10 2017 |
11223 |
422.18 |
Feb 03 2017 |
11214 |
422.18 |
Jan 27 2017 |
11227 |
422.18 |
Jan 20 2017 |
11243 |
422.18 |
Jan 13 2017 |
11256 |
422.18 |
Jan 06 2017 |
11438 |
422.18 |
Dec 30 2016 |
4281 |
325.21 |
Dec 23 2016 |
4287 |
325.21 |
Dec 16 2016 |
3722 |
311.93 |
Dec 09 2016 |
3729 |
311.93 |
Dec 02 2016 |
3152 |
296.82 |
Nov 25 2016 |
3157 |
296.82 |
Nov 18 2016 |
3117 |
296.82 |
Nov 11 2016 |
3115 |
296.82 |
Nov 04 2016 |
3100 |
296.82 |
Oct 28 2016 |
3077 |
296.82 |
Oct 21 2016 |
2612 |
282.79 |
Oct 14 2016 |
2585 |
282.79 |
Oct 07 2016 |
2678 |
282.79 |
Sep 30 2016 |
2288 |
272.99 |
Sep 23 2016 |
2235 |
272.99 |
Sep 16 2016 |
2184 |
272.99 |
Sep 09 2016 |
2222 |
272.99 |
Sep 02 2016 |
2180 |
272.99 |
Aug 26 2016 |
2190 |
272.99 |
Aug 19 2016 |
2096 |
272.99 |
Aug 12 2016 |
2092 |
272.99 |
Aug 05 2016 |
2105 |
272.99 |
Jul 29 2016 |
2105 |
272.99 |
Jul 22 2016 |
2103 |
272.99 |
Jun 28 2016 |
2103 |
272.99 |
Jun 21 2016 |
2106 |
272.99 |
Jun 14 2016 |
2106 |
272.99 |
Jun 07 2016 |
2106 |
272.99 |
May 31 2016 |
2106 |
272.99 |
May 24 2016 |
2106 |
272.99 |
May 17 2016 |
2103 |
272.99 |
May 10 2016 |
2103 |
272.99 |
May 03 2016 |
2103 |
272.99 |
Apr 26 2016 |
2103 |
272.99 |
Apr 19 2016 |
2102 |
272.99 |
Apr 12 2016 |
2106 |
272.99 |
Apr 05 2016 |
2106 |
272.99 |
Mar 29 2016 |
2106 |
272.99 |
Mar 22 2016 |
2105 |
272.99 |
Mar 15 2016 |
2105 |
272.99 |
Mar 08 2016 |
2106 |
272.99 |
Mar 01 2016 |
2103 |
272.99 |
Feb 23 2016 |
2099 |
272.99 |
Feb 16 2016 |
2094 |
272.99 |
Feb 09 2016 |
2094 |
272.99 |
Feb 02 2016 |
2071 |
272.99 |
Jan 26 2016 |
2078 |
272.99 |
Jan 19 2016 |
2081 |
272.99 |
Jan 12 2016 |
1897 |
272.99 |
Jan 05 2016 |
2925 |
301.77 |
Dec 29 2015 |
2919 |
301.77 |
Dec 22 2015 |
2870 |
301.77 |
Dec 15 2015 |
2531 |
292.66 |
Dec 08 2015 |
2540 |
290.69 |
Dec 01 2015 |
2456 |
290.69 |
Nov 24 2015 |
2602 |
295.59 |
Nov 17 2015 |
1942 |
277.8 |
Nov 10 2015 |
1905 |
277.8 |
Nov 03 2015 |
2105 |
283.93 |
Oct 27 2015 |
2125 |
283.93 |
Oct 20 2015 |
2669 |
304.08 |
Oct 13 2015 |
2517 |
304.08 |
Oct 06 2015 |
1795 |
277.4 |
Sep 29 2015 |
1307 |
258.75 |
Sep 22 2015 |
34500 |
258.75 |
Sep 15 2015 |
33830 |
258.75 |
Sep 14 2015 |
1279 |
258.75 |
Sep 07 2015 |
1288 |
258.75 |
Aug 31 2015 |
1257 |
258.75 |
Aug 24 2015 |
1253 |
258.75 |
Aug 17 2015 |
1253 |
258.75 |
Aug 10 2015 |
1255 |
258.75 |
Aug 03 2015 |
1255 |
258.75 |
Jul 27 2015 |
1255 |
258.75 |
Jul 20 2015 |
1255 |
258.75 |
Jul 13 2015 |
1255 |
258.75 |
Jul 06 2015 |
1255 |
258.75 |
Jun 29 2015 |
1255 |
258.75 |
Jun 22 2015 |
1255 |
258.75 |
Jun 15 2015 |
1255 |
258.75 |
Jun 08 2015 |
1273 |
258.75 |
Jun 01 2015 |
1273 |
258.75 |
May 25 2015 |
1273 |
258.75 |
May 18 2015 |
1273 |
258.75 |
May 11 2015 |
1273 |
258.75 |
May 04 2015 |
1273 |
258.75 |
Apr 27 2015 |
1273 |
258.75 |
Apr 20 2015 |
1272 |
258.75 |
Apr 13 2015 |
1272 |
258.75 |
Apr 06 2015 |
1272 |
258.75 |
Mar 30 2015 |
1272 |
258.75 |
Mar 23 2015 |
1275 |
258.85 |
Mar 16 2015 |
1274 |
258.85 |
Mar 09 2015 |
1274 |
258.85 |
Mar 02 2015 |
1274 |
258.85 |
Feb 23 2015 |
1256 |
258.85 |
Feb 16 2015 |
1261 |
258.85 |
Feb 09 2015 |
1267 |
258.85 |
Feb 02 2015 |
1272 |
258.85 |
Jan 26 2015 |
1267 |
258.85 |
Jan 19 2015 |
1261 |
258.85 |
Jan 12 2015 |
1511 |
269.62 |
Jan 05 2015 |
1822 |
278.48 |
Dec 29 2014 |
1791 |
278.48 |
Dec 22 2014 |
1804 |
278.48 |
Dec 15 2014 |
1812 |
281.25 |
Dec 08 2014 |
1809 |
281.25 |
Dec 01 2014 |
1782 |
278.37 |
Nov 24 2014 |
1662 |
273.28 |
Nov 17 2014 |
1665 |
273.28 |
Nov 10 2014 |
1669 |
273.28 |
Nov 03 2014 |
1419 |
265.63 |
Oct 27 2014 |
1267 |
259.64 |
Oct 20 2014 |
1328 |
261.24 |
Oct 13 2014 |
1321 |
263.94 |
Oct 06 2014 |
1226 |
259.23 |
Sep 29 2014 |
1438 |
267.98 |
Sep 22 2014 |
1462 |
267.98 |
Sep 15 2014 |
1504 |
269.64 |
Sep 08 2014 |
1481 |
267.98 |
Sep 01 2014 |
1487 |
267.98 |
Aug 25 2014 |
1490 |
267.98 |
Aug 18 2014 |
1490 |
267.98 |
Aug 11 2014 |
1490 |
267.98 |
Aug 04 2014 |
1490 |
267.98 |
Jul 28 2014 |
1490 |
267.98 |
Jul 21 2014 |
1493 |
267.98 |
Jul 14 2014 |
1493 |
267.98 |
Jul 07 2014 |
1493 |
267.98 |
Jun 30 2014 |
1493 |
267.98 |
Jun 23 2014 |
1493 |
267.98 |
Jun 16 2014 |
1493 |
267.98 |
Jun 09 2014 |
1493 |
267.98 |
Jun 02 2014 |
1493 |
267.98 |
May 26 2014 |
1493 |
267.98 |
May 19 2014 |
1493 |
267.98 |
May 12 2014 |
1493 |
267.98 |
May 05 2014 |
1493 |
267.98 |
Apr 28 2014 |
1493 |
267.98 |
Apr 21 2014 |
1493 |
267.98 |
Apr 14 2014 |
1497 |
267.98 |
Apr 07 2014 |
1497 |
267.98 |
Mar 31 2014 |
1497 |
267.98 |
Mar 24 2014 |
1497 |
267.98 |
Mar 17 2014 |
1497 |
267.98 |
Mar 10 2014 |
1497 |
267.98 |
Mar 03 2014 |
1497 |
267.98 |
Feb 24 2014 |
1490 |
267.98 |
Feb 17 2014 |
1490 |
267.98 |
Feb 10 2014 |
1488 |
267.98 |
Feb 03 2014 |
1478 |
267.98 |
Jan 27 2014 |
1501 |
267.98 |
Jan 20 2014 |
1482 |
267.98 |
Jan 13 2014 |
1306 |
262.8 |
Jan 06 2014 |
1291 |
263.07 |
Dec 30 2013 |
1312 |
263.07 |
Dec 23 2013 |
1182 |
263.07 |
Dec 16 2013 |
1204 |
264.01 |
Dec 09 2013 |
1172 |
263.06 |
Dec 02 2013 |
1207 |
263.06 |
Nov 25 2013 |
1136 |
260.04 |
Nov 18 2013 |
1192 |
260.04 |
Nov 11 2013 |
1246 |
261.8 |
Nov 04 2013 |
1271 |
261.8 |
Oct 28 2013 |
1361 |
265.71 |
Oct 21 2013 |
1502 |
272.17 |
Oct 14 2013 |
1953 |
287.62 |
Oct 07 2013 |
2147 |
293.81 |
Sep 30 2013 |
3344 |
326.84 |
Sep 23 2013 |
3349 |
327.1 |
Sep 16 2013 |
3367 |
327.1 |
Sep 09 2013 |
3370 |
327.1 |
Sep 02 2013 |
3394 |
327.1 |
Aug 26 2013 |
3382 |
327.1 |
Aug 19 2013 |
3391 |
327.1 |
Aug 12 2013 |
3392 |
327.1 |
Aug 05 2013 |
3393 |
327.1 |
Jul 29 2013 |
3393 |
327.1 |
Jul 22 2013 |
3404 |
327.1 |
Jul 15 2013 |
3404 |
327.1 |
Jul 08 2013 |
3403 |
327.1 |
Jul 01 2013 |
3403 |
327.1 |
Jun 24 2013 |
3403 |
327.1 |
Jun 17 2013 |
3403 |
327.1 |
Jun 10 2013 |
3403 |
327.1 |
Jun 03 2013 |
3403 |
327.1 |
May 27 2013 |
3403 |
327.1 |
May 20 2013 |
3403 |
327.1 |
May 13 2013 |
3403 |
327.1 |
May 06 2013 |
3403 |
327.1 |
Apr 29 2013 |
3403 |
327.1 |
Apr 22 2013 |
3400 |
327.1 |
Apr 15 2013 |
3406 |
327.1 |
Apr 08 2013 |
3406 |
327.1 |
Apr 01 2013 |
3406 |
327.1 |
Mar 25 2013 |
3406 |
327.1 |
Mar 18 2013 |
3406 |
327.1 |
Mar 11 2013 |
3406 |
327.1 |
Mar 04 2013 |
3406 |
327.1 |
Feb 25 2013 |
3406 |
327.1 |
Feb 18 2013 |
3413 |
327.1 |
Feb 11 2013 |
3421 |
327.1 |
Feb 04 2013 |
3408 |
327.1 |
Jan 28 2013 |
3435 |
327.1 |
Jan 21 2013 |
3444 |
327.1 |
Jan 14 2013 |
3485 |
327.1 |
Jan 07 2013 |
3452 |
327.1 |
Dec 31 2012 |
3463 |
327.1 |
Dec 24 2012 |
3468 |
327.1 |
Dec 17 2012 |
3717 |
332.17 |
Dec 10 2012 |
3520 |
328.92 |
Dec 03 2012 |
3425 |
325.28 |
Nov 26 2012 |
3174 |
321.91 |
Nov 19 2012 |
3232 |
321.91 |
Nov 12 2012 |
3300 |
322.88 |
Nov 05 2012 |
3201 |
319.54 |
Oct 29 2012 |
3026 |
314.19 |
Oct 22 2012 |
3002 |
313.39 |
Oct 15 2012 |
2980 |
313.39 |
Oct 02 2012 |
3314 |
320.78 |
Sep 26 2012 |
3377 |
320.78 |
Sep 20 2012 |
3344 |
320.78 |
Sep 13 2012 |
3052 |
314.98 |
Jan 19 2012 |
3305 |
331.03 |
Dec 29 2011 |
3259 |
331.03 |
Dec 13 2011 |
3379 |
334.45 |
Dec 09 2011 |
3811 |
344.43 |
Dec 01 2011 |
4041 |
349.71 |
Nov 25 2011 |
4285 |
353.54 |
Nov 17 2011 |
4740 |
362.91 |
Nov 10 2011 |
5372 |
373.21 |
Nov 04 2011 |
5660 |
378.48 |
Oct 28 2011 |
6213 |
387.43 |
Oct 21 2011 |
6112 |
385.49 |
Oct 14 2011 |
5094 |
369.19 |
Oct 07 2011 |
4933 |
369.14 |
Sep 30 2011 |
5270 |
375.61 |
Sep 27 2011 |
5547 |
382.34 |
Sep 23 2011 |
5817 |
388.2 |
Sep 16 2011 |
6792 |
405.72 |
Sep 09 2011 |
6532 |
404 |
Jan 13 2011 |
6532 |
405.13 |
Dec 28 2010 |
6736 |
405.16 |
Dec 14 2010 |
6709 |
405.19 |
Dec 03 2010 |
7523 |
417.28 |
Nov 26 2010 |
7683 |
419.94 |
Nov 19 2010 |
7612 |
420.01 |
Nov 12 2010 |
7473 |
420.09 |
Nov 04 2010 |
7445 |
420.17 |
Oct 28 2010 |
9128 |
448.45 |
Oct 22 2010 |
9994 |
461.18 |
Oct 14 2010 |
9879 |
462.18 |
Oct 05 2010 |
8995 |
458.65 |
Sep 29 2010 |
9252 |
459.5 |
Sep 24 2010 |
8592 |
454.86 |
Sep 17 2010 |
8297 |
454.86 |
Sep 10 2010 |
8136 |
454.86 |
Aug 15 2010 |
7056 |
454.86 |
Jan 29 2010 |
8145 |
454.86 |
Jan 15 2010 |
8096 |
454.86 |
Jan 08 2010 |
7966 |
454.86 |
Dec 18 2009 |
7630 |
454.86 |
Dec 09 2009 |
6978 |
445.02 |
Dec 04 2009 |
6838 |
445.02 |
Nov 27 2009 |
5824 |
426.8 |
Nov 20 2009 |
5582 |
426.8 |
Nov 13 2009 |
4869 |
417.12 |
Nov 06 2009 |
4825 |
417.12 |