| Dec 22 2022 |
143 |
413.91 |
| Dec 15 2022 |
139 |
413.91 |
| Dec 08 2022 |
142 |
413.91 |
| Dec 01 2022 |
145 |
413.91 |
| Nov 24 2022 |
140 |
413.91 |
| Nov 17 2022 |
140 |
413.91 |
| Nov 10 2022 |
143 |
413.91 |
| Nov 03 2022 |
142 |
413.91 |
| Oct 27 2022 |
146 |
413.91 |
| Oct 20 2022 |
147 |
413.91 |
| Oct 13 2022 |
143 |
413.91 |
| Oct 06 2022 |
124 |
413.91 |
| Sep 29 2022 |
118 |
413.91 |
| Sep 22 2022 |
123 |
413.91 |
| Sep 15 2022 |
121 |
413.91 |
| Sep 08 2022 |
117 |
413.91 |
| Sep 01 2022 |
116 |
413.91 |
| Aug 25 2022 |
116 |
413.91 |
| Aug 18 2022 |
115 |
413.91 |
| Aug 11 2022 |
115 |
413.91 |
| Aug 04 2022 |
118 |
413.91 |
| Jul 28 2022 |
118 |
413.91 |
| Jul 21 2022 |
118 |
413.91 |
| Jul 14 2022 |
118 |
413.91 |
| Jul 07 2022 |
118 |
413.91 |
| Jun 30 2022 |
118 |
413.91 |
| Jun 23 2022 |
119 |
413.91 |
| Jun 16 2022 |
119 |
413.91 |
| Jun 09 2022 |
119 |
413.91 |
| Jun 02 2022 |
119 |
413.91 |
| May 26 2022 |
119 |
413.91 |
| May 19 2022 |
119 |
413.91 |
| May 12 2022 |
119 |
413.91 |
| May 05 2022 |
119 |
413.91 |
| Apr 28 2022 |
119 |
413.91 |
| Apr 21 2022 |
119 |
413.91 |
| Apr 14 2022 |
119 |
413.91 |
| Apr 07 2022 |
119 |
413.91 |
| Mar 31 2022 |
119 |
413.91 |
| Mar 24 2022 |
119 |
413.91 |
| Mar 17 2022 |
119 |
413.91 |
| Mar 10 2022 |
119 |
413.91 |
| Mar 03 2022 |
119 |
413.91 |
| Feb 24 2022 |
120 |
413.91 |
| Feb 17 2022 |
123 |
413.91 |
| Feb 10 2022 |
122 |
413.91 |
| Feb 03 2022 |
122 |
413.91 |
| Jan 27 2022 |
129 |
413.91 |
| Jan 20 2022 |
118 |
413.91 |
| Jan 13 2022 |
118 |
413.91 |
| Jan 06 2022 |
141 |
413.91 |
| Dec 30 2021 |
136 |
413.91 |
| Dec 23 2021 |
133 |
413.91 |
| Dec 16 2021 |
136 |
413.91 |
| Dec 09 2021 |
158 |
413.91 |
| Dec 02 2021 |
155 |
413.91 |
| Nov 25 2021 |
468 |
412.7 |
| Nov 18 2021 |
168 |
417.54 |
| Nov 15 2019 |
21476 |
533.34 |
| Nov 08 2019 |
21801 |
533.34 |
| Nov 01 2019 |
21918 |
533.34 |
| Oct 25 2019 |
21992 |
533.34 |
| Oct 18 2019 |
19618 |
510.83 |
| Oct 11 2019 |
18734 |
498.3 |
| Oct 04 2019 |
20278 |
513.84 |
| Sep 27 2019 |
19636 |
507.35 |
| Sep 20 2019 |
18616 |
499.36 |
| Sep 13 2019 |
18614 |
499.36 |
| Sep 06 2019 |
17632 |
492.66 |
| Aug 30 2019 |
17678 |
492.66 |
| Aug 23 2019 |
17700 |
492.66 |
| Aug 16 2019 |
17544 |
492.66 |
| Aug 09 2019 |
17544 |
492.66 |
| Aug 02 2019 |
17552 |
492.66 |
| Jul 26 2019 |
17563 |
492.66 |
| Jul 19 2019 |
17582 |
492.66 |
| Jul 12 2019 |
17614 |
492.66 |
| Jul 05 2019 |
17625 |
492.66 |
| Jun 28 2019 |
17670 |
492.66 |
| Jun 21 2019 |
17696 |
492.66 |
| Jun 14 2019 |
17693 |
492.66 |
| Jun 07 2019 |
17670 |
492.66 |
| May 31 2019 |
17698 |
492.66 |
| May 24 2019 |
17701 |
492.66 |
| May 17 2019 |
17732 |
492.66 |
| May 10 2019 |
17722 |
492.66 |
| May 03 2019 |
17748 |
492.66 |
| Apr 26 2019 |
17744 |
492.66 |
| Apr 19 2019 |
17743 |
492.66 |
| Apr 12 2019 |
17749 |
492.66 |
| Apr 05 2019 |
17749 |
492.66 |
| Mar 29 2019 |
17750 |
492.66 |
| Mar 22 2019 |
17742 |
492.66 |
| Mar 15 2019 |
17750 |
492.66 |
| Mar 08 2019 |
17677 |
492.66 |
| Mar 01 2019 |
17683 |
492.66 |
| Feb 22 2019 |
17678 |
492.66 |
| Feb 15 2019 |
17691 |
492.66 |
| Feb 08 2019 |
17662 |
492.66 |
| Feb 01 2019 |
17690 |
492.66 |
| Jan 25 2019 |
17698 |
492.66 |
| Jan 18 2019 |
17222 |
492.66 |
| Jan 11 2019 |
17845 |
492.66 |
| Jan 04 2019 |
17966 |
492.66 |
| Dec 28 2018 |
17942 |
492.66 |
| Dec 21 2018 |
17829 |
492.66 |
| Dec 14 2018 |
17952 |
492.66 |
| Dec 07 2018 |
18155 |
492.66 |
| Nov 30 2018 |
16028 |
467.97 |
| Nov 23 2018 |
16203 |
467.97 |
| Nov 16 2018 |
15605 |
459.84 |
| Nov 09 2018 |
15685 |
459.84 |
| Nov 02 2018 |
15742 |
459.84 |
| Oct 26 2018 |
14596 |
451.88 |
| Oct 19 2018 |
13784 |
443.49 |
| Oct 12 2018 |
14449 |
451.31 |
| Oct 05 2018 |
14159 |
451.31 |
| Sep 28 2018 |
13668 |
445.92 |
| Sep 21 2018 |
13639 |
445.92 |
| Sep 14 2018 |
13457 |
445.92 |
| Sep 07 2018 |
13394 |
445.92 |
| Aug 31 2018 |
13299 |
445.92 |
| Aug 24 2018 |
13259 |
445.92 |
| Aug 17 2018 |
13244 |
445.92 |
| Aug 10 2018 |
13252 |
445.92 |
| Aug 03 2018 |
13276 |
445.92 |
| Jul 27 2018 |
13289 |
445.92 |
| Jul 20 2018 |
13306 |
445.92 |
| Jul 13 2018 |
13301 |
445.92 |
| Jul 06 2018 |
13273 |
445.92 |
| Jun 29 2018 |
13330 |
445.92 |
| Jun 22 2018 |
13330 |
445.92 |
| Jun 15 2018 |
13354 |
445.92 |
| Jun 08 2018 |
13374 |
445.92 |
| Jun 01 2018 |
13363 |
445.92 |
| May 25 2018 |
13375 |
445.92 |
| May 18 2018 |
13349 |
445.92 |
| May 11 2018 |
13373 |
445.92 |
| May 04 2018 |
13428 |
445.92 |
| Apr 27 2018 |
13422 |
445.92 |
| Apr 20 2018 |
13459 |
445.92 |
| Apr 13 2018 |
13457 |
445.92 |
| Apr 06 2018 |
13457 |
445.92 |
| Mar 30 2018 |
13455 |
445.92 |
| Mar 23 2018 |
13455 |
445.92 |
| Mar 16 2018 |
13450 |
445.92 |
| Mar 09 2018 |
13450 |
445.92 |
| Mar 02 2018 |
13454 |
445.92 |
| Feb 23 2018 |
13453 |
445.92 |
| Feb 16 2018 |
13466 |
445.92 |
| Feb 09 2018 |
13462 |
445.92 |
| Feb 02 2018 |
13486 |
445.92 |
| Jan 26 2018 |
13518 |
445.92 |
| Jan 19 2018 |
13478 |
445.92 |
| Jan 12 2018 |
13097 |
445.92 |
| Jan 05 2018 |
13347 |
445.92 |
| Dec 29 2017 |
13383 |
445.92 |
| Dec 22 2017 |
13362 |
445.92 |
| Dec 15 2017 |
13332 |
445.92 |
| Dec 08 2017 |
13603 |
445.92 |
| Dec 01 2017 |
16905 |
476.04 |
| Nov 24 2017 |
16940 |
476.04 |
| Nov 17 2017 |
17109 |
476.04 |
| Nov 10 2017 |
17534 |
476.04 |
| Nov 03 2017 |
17525 |
476.04 |
| Oct 27 2017 |
19086 |
489.98 |
| Oct 20 2017 |
20907 |
506.63 |
| Oct 13 2017 |
20652 |
506.63 |
| Oct 06 2017 |
21409 |
516.48 |
| Sep 29 2017 |
21437 |
516.48 |
| Sep 22 2017 |
23495 |
539.63 |
| Sep 15 2017 |
24189 |
547.33 |
| Sep 08 2017 |
23936 |
547.33 |
| Sep 01 2017 |
23950 |
547.33 |
| Aug 25 2017 |
23954 |
547.33 |
| Aug 18 2017 |
23988 |
547.33 |
| Aug 11 2017 |
23861 |
547.33 |
| Aug 04 2017 |
23892 |
547.33 |
| Jul 28 2017 |
23888 |
547.33 |
| Jul 21 2017 |
23912 |
547.33 |
| Jul 14 2017 |
23912 |
547.33 |
| Jul 07 2017 |
23905 |
547.33 |
| Jun 30 2017 |
23915 |
547.33 |
| Jun 23 2017 |
23914 |
547.33 |
| Jun 16 2017 |
23914 |
547.33 |
| Jun 09 2017 |
23878 |
547.33 |
| Jun 02 2017 |
23884 |
547.33 |
| May 26 2017 |
23693 |
547.33 |
| May 19 2017 |
23735 |
547.33 |
| May 12 2017 |
23675 |
547.33 |
| May 05 2017 |
23589 |
547.33 |
| Apr 28 2017 |
23553 |
547.33 |
| Apr 21 2017 |
23522 |
547.33 |
| Apr 14 2017 |
23560 |
547.33 |
| Apr 07 2017 |
23561 |
547.33 |
| Mar 31 2017 |
23560 |
547.33 |
| Mar 24 2017 |
23562 |
547.33 |
| Mar 17 2017 |
23554 |
547.33 |
| Mar 10 2017 |
23574 |
547.33 |
| Mar 03 2017 |
23574 |
547.33 |
| Feb 24 2017 |
23579 |
547.33 |
| Feb 17 2017 |
23597 |
547.33 |
| Feb 10 2017 |
23621 |
547.33 |
| Feb 03 2017 |
23621 |
547.33 |
| Jan 27 2017 |
23598 |
547.33 |
| Jan 20 2017 |
23607 |
547.33 |
| Jan 13 2017 |
23639 |
547.33 |
| Jan 06 2017 |
23944 |
547.33 |
| Dec 30 2016 |
24034 |
547.33 |
| Dec 23 2016 |
24034 |
547.33 |
| Dec 16 2016 |
24081 |
547.33 |
| Dec 09 2016 |
24255 |
547.33 |
| Dec 02 2016 |
24781 |
547.33 |
| Nov 25 2016 |
24655 |
547.33 |
| Nov 18 2016 |
25046 |
547.33 |
| Nov 11 2016 |
25487 |
547.33 |
| Nov 04 2016 |
25853 |
550.17 |
| Oct 28 2016 |
25887 |
550.17 |
| Oct 21 2016 |
25300 |
543.3 |
| Oct 14 2016 |
25321 |
543.3 |
| Oct 07 2016 |
28619 |
578.13 |
| Sep 30 2016 |
28548 |
578.13 |
| Sep 23 2016 |
28034 |
578.13 |
| Jan 05 2016 |
8792 |
400.31 |
| Dec 29 2015 |
8799 |
400.31 |
| Dec 22 2015 |
8696 |
400.31 |
| Dec 15 2015 |
8605 |
400.31 |
| Dec 08 2015 |
9636 |
410.03 |
| Dec 01 2015 |
9592 |
410.03 |
| Nov 24 2015 |
9531 |
410.03 |
| Nov 17 2015 |
9813 |
415.73 |
| Nov 10 2015 |
9268 |
410.24 |
| Nov 03 2015 |
9428 |
411.16 |
| Oct 27 2015 |
9419 |
411.16 |
| Oct 20 2015 |
9327 |
411.16 |
| Oct 13 2015 |
8300 |
403.74 |
| Oct 06 2015 |
8321 |
403.74 |
| Sep 29 2015 |
8364 |
403.74 |
| Sep 22 2015 |
11332 |
403.74 |
| Sep 15 2015 |
15452 |
403.74 |
| Sep 14 2015 |
8135 |
403.74 |
| Sep 07 2015 |
8187 |
403.74 |
| Aug 31 2015 |
8148 |
403.74 |
| Aug 24 2015 |
8114 |
403.74 |
| Aug 17 2015 |
8121 |
403.74 |
| Aug 10 2015 |
8123 |
403.74 |
| Aug 03 2015 |
8123 |
403.74 |
| Jul 27 2015 |
8123 |
403.74 |
| Jul 20 2015 |
8123 |
403.74 |
| Jul 13 2015 |
8123 |
403.74 |
| Jul 06 2015 |
8123 |
403.74 |
| Jun 29 2015 |
8123 |
403.74 |
| Jun 22 2015 |
8123 |
403.74 |
| Jun 15 2015 |
8123 |
403.74 |
| Jun 08 2015 |
8191 |
403.74 |
| Jun 01 2015 |
8191 |
403.74 |
| May 25 2015 |
8191 |
403.74 |
| May 18 2015 |
8191 |
403.74 |
| May 11 2015 |
8191 |
403.74 |
| May 04 2015 |
8191 |
403.74 |
| Apr 27 2015 |
8183 |
403.74 |
| Apr 20 2015 |
8175 |
403.74 |
| Apr 13 2015 |
8174 |
403.74 |
| Apr 06 2015 |
8185 |
403.74 |
| Mar 30 2015 |
8185 |
403.74 |
| Mar 23 2015 |
8197 |
403.74 |
| Mar 16 2015 |
8191 |
403.74 |
| Mar 09 2015 |
8190 |
403.74 |
| Mar 02 2015 |
8182 |
403.74 |
| Feb 23 2015 |
8114 |
403.74 |
| Feb 16 2015 |
8111 |
403.74 |
| Feb 09 2015 |
8121 |
403.74 |
| Feb 02 2015 |
8128 |
403.74 |
| Jan 26 2015 |
8127 |
403.74 |
| Jan 19 2015 |
8117 |
403.74 |
| Jan 12 2015 |
8162 |
405.89 |
| Jan 05 2015 |
8393 |
405.89 |
| Dec 29 2014 |
8387 |
405.89 |
| Dec 22 2014 |
8419 |
405.89 |
| Dec 15 2014 |
8351 |
406.97 |
| Dec 08 2014 |
8403 |
406.97 |
| Dec 01 2014 |
8428 |
406.97 |
| Nov 24 2014 |
7583 |
395.79 |
| Nov 17 2014 |
7731 |
397.18 |
| Nov 10 2014 |
7779 |
397.18 |
| Nov 03 2014 |
7398 |
393.51 |
| Oct 27 2014 |
6748 |
383.84 |
| Oct 20 2014 |
7071 |
387 |
| Oct 13 2014 |
6610 |
381.88 |
| Oct 06 2014 |
6563 |
381.63 |
| Sep 29 2014 |
6640 |
381.63 |
| Sep 22 2014 |
6983 |
386.16 |
| Sep 15 2014 |
6627 |
381.13 |
| Sep 08 2014 |
6645 |
381.13 |
| Sep 01 2014 |
6686 |
381.13 |
| Aug 25 2014 |
6695 |
381.13 |
| Aug 18 2014 |
6700 |
381.13 |
| Aug 11 2014 |
6700 |
381.13 |
| Aug 04 2014 |
6700 |
381.13 |
| Jul 28 2014 |
6700 |
381.13 |
| Jul 21 2014 |
6713 |
381.13 |
| Jul 14 2014 |
6713 |
381.13 |
| Jul 07 2014 |
6713 |
381.13 |
| Jun 30 2014 |
6713 |
381.13 |
| Jun 23 2014 |
6713 |
381.13 |
| Jun 16 2014 |
6713 |
381.13 |
| Jun 09 2014 |
6713 |
381.13 |
| Jun 02 2014 |
6713 |
381.13 |
| May 26 2014 |
6713 |
381.13 |
| May 19 2014 |
6713 |
381.13 |
| May 12 2014 |
6714 |
381.13 |
| May 05 2014 |
6714 |
381.13 |
| Apr 28 2014 |
6715 |
381.13 |
| Apr 21 2014 |
6715 |
381.13 |
| Apr 14 2014 |
6725 |
381.13 |
| Apr 07 2014 |
6725 |
381.13 |
| Mar 31 2014 |
6726 |
381.13 |
| Mar 24 2014 |
6726 |
381.13 |
| Mar 17 2014 |
6726 |
381.13 |
| Mar 10 2014 |
6726 |
381.13 |
| Mar 03 2014 |
6726 |
381.13 |
| Feb 24 2014 |
6725 |
381.13 |
| Feb 17 2014 |
6730 |
381.13 |
| Feb 10 2014 |
6729 |
381.13 |
| Feb 03 2014 |
6717 |
381.13 |
| Jan 27 2014 |
6779 |
381.13 |
| Jan 20 2014 |
6748 |
381.13 |
| Jan 13 2014 |
6608 |
381.13 |
| Jan 06 2014 |
7180 |
389.7 |
| Dec 30 2013 |
7268 |
389.7 |
| Dec 23 2013 |
7100 |
389.7 |
| Dec 16 2013 |
6352 |
380.26 |
| Dec 09 2013 |
6242 |
378.76 |
| Dec 02 2013 |
6346 |
378.76 |
| Nov 25 2013 |
6338 |
377.22 |
| Nov 18 2013 |
6184 |
374.48 |
| Nov 11 2013 |
6095 |
373.8 |
| Nov 04 2013 |
6094 |
373.8 |
| Oct 28 2013 |
6123 |
373.8 |
| Oct 21 2013 |
6157 |
376.49 |
| Oct 14 2013 |
6096 |
376.49 |
| Oct 07 2013 |
6790 |
386.74 |
| Sep 30 2013 |
8491 |
409.46 |
| Sep 23 2013 |
11472 |
442.77 |
| Sep 16 2013 |
15943 |
489.28 |
| Sep 09 2013 |
15910 |
489.28 |
| Sep 02 2013 |
16015 |
489.28 |
| Aug 26 2013 |
15980 |
489.28 |
| Aug 19 2013 |
15997 |
489.28 |
| Aug 12 2013 |
15997 |
489.28 |
| Aug 05 2013 |
15999 |
489.28 |
| Jul 29 2013 |
16000 |
489.28 |
| Jul 22 2013 |
16043 |
489.28 |
| Jul 15 2013 |
16043 |
489.28 |
| Jul 08 2013 |
16043 |
489.28 |
| Jul 01 2013 |
16043 |
489.28 |
| Jun 24 2013 |
16044 |
489.28 |
| Jun 17 2013 |
16044 |
489.28 |
| Jun 10 2013 |
16044 |
489.28 |
| Jun 03 2013 |
16044 |
489.28 |
| May 27 2013 |
16044 |
489.28 |
| May 20 2013 |
16044 |
489.28 |
| May 13 2013 |
16044 |
489.28 |
| May 06 2013 |
16044 |
489.28 |
| Apr 29 2013 |
16044 |
489.28 |
| Apr 22 2013 |
16006 |
489.28 |
| Apr 15 2013 |
16013 |
489.28 |
| Apr 08 2013 |
16013 |
489.28 |
| Apr 01 2013 |
16013 |
489.28 |
| Mar 25 2013 |
16005 |
489.28 |
| Mar 18 2013 |
16005 |
489.28 |
| Mar 11 2013 |
16005 |
489.28 |
| Mar 04 2013 |
16005 |
489.28 |
| Feb 25 2013 |
16005 |
489.28 |
| Feb 18 2013 |
16011 |
489.28 |
| Feb 11 2013 |
16020 |
489.28 |
| Feb 04 2013 |
15984 |
489.28 |
| Jan 28 2013 |
18994 |
522.55 |
| Jan 21 2013 |
19010 |
522.55 |
| Jan 14 2013 |
19118 |
522.55 |
| Jan 07 2013 |
18478 |
515.74 |
| Dec 31 2012 |
18480 |
515.74 |
| Dec 24 2012 |
18469 |
515.74 |
| Dec 17 2012 |
18855 |
520.08 |
| Dec 10 2012 |
16431 |
494.58 |
| Dec 03 2012 |
16042 |
488.4 |
| Nov 26 2012 |
15677 |
485.57 |
| Nov 19 2012 |
14992 |
477.88 |
| Nov 12 2012 |
13729 |
463.47 |
| Nov 05 2012 |
12598 |
451.56 |
| Oct 29 2012 |
11822 |
442.6 |
| Oct 22 2012 |
11857 |
442.6 |
| Oct 15 2012 |
11449 |
439.6 |
| Oct 02 2012 |
11203 |
439.6 |
| Sep 26 2012 |
11178 |
439.6 |
| Sep 20 2012 |
11085 |
439.6 |
| Sep 13 2012 |
10969 |
439.6 |
| Jan 19 2012 |
12777 |
469.44 |
| Dec 29 2011 |
12686 |
469.43 |
| Dec 13 2011 |
12267 |
466.48 |
| Dec 09 2011 |
12512 |
468.79 |
| Dec 01 2011 |
12947 |
474.41 |
| Nov 25 2011 |
13139 |
474.41 |
| Nov 17 2011 |
13630 |
480.83 |
| Nov 10 2011 |
15304 |
497.98 |
| Nov 04 2011 |
15296 |
497.99 |
| Oct 28 2011 |
16238 |
510.69 |
| Oct 21 2011 |
16317 |
510.07 |
| Oct 14 2011 |
16229 |
510.56 |
| Oct 07 2011 |
15244 |
502.57 |
| Sep 30 2011 |
15291 |
504.91 |
| Sep 27 2011 |
14907 |
504.89 |
| Sep 23 2011 |
14781 |
504.85 |
| Sep 16 2011 |
14873 |
512.07 |
| Sep 09 2011 |
14496 |
512.13 |
| Jan 13 2011 |
14392 |
513.37 |
| Dec 28 2010 |
14619 |
513.41 |
| Dec 14 2010 |
14477 |
513.44 |
| Dec 03 2010 |
14988 |
519.3 |
| Nov 26 2010 |
15758 |
530.33 |
| Nov 19 2010 |
17511 |
558.84 |
| Nov 12 2010 |
18632 |
582.69 |
| Nov 04 2010 |
19594 |
594.43 |
| Oct 28 2010 |
19066 |
594.42 |
| Oct 22 2010 |
17132 |
564.01 |
| Oct 14 2010 |
16857 |
564.01 |
| Oct 05 2010 |
14835 |
549.42 |
| Sep 29 2010 |
15797 |
559.45 |
| Sep 24 2010 |
15154 |
559.45 |
| Sep 17 2010 |
14500 |
559.45 |
| Sep 10 2010 |
14210 |
559.45 |
| Jan 29 2010 |
14176 |
559.45 |
| Jan 15 2010 |
14117 |
559.45 |
| Jan 08 2010 |
13972 |
559.45 |
| Dec 18 2009 |
13526 |
559.45 |
| Dec 09 2009 |
13338 |
559.45 |
| Dec 04 2009 |
12992 |
559.45 |
| Nov 27 2009 |
12862 |
559.45 |
| Nov 20 2009 |
12405 |
559.45 |
| Nov 13 2009 |
11742 |
559.45 |
| Nov 06 2009 |
11570 |
559.45 |
