| Apr 23 2024 |
6112 |
473.38 |
| Apr 18 2024 |
6112 |
473.38 |
| Apr 11 2024 |
6113 |
473.38 |
| Apr 04 2024 |
6113 |
473.38 |
| Mar 28 2024 |
6113 |
473.38 |
| Mar 21 2024 |
6113 |
473.38 |
| Mar 14 2024 |
6113 |
473.38 |
| Mar 07 2024 |
6113 |
473.38 |
| Feb 29 2024 |
6113 |
473.38 |
| Feb 22 2024 |
6115 |
473.38 |
| Feb 15 2024 |
6120 |
473.38 |
| Feb 08 2024 |
6129 |
473.38 |
| Feb 01 2024 |
6133 |
473.38 |
| Jan 25 2024 |
6134 |
473.38 |
| Jan 18 2024 |
6147 |
473.38 |
| Jan 11 2024 |
6113 |
473.38 |
| Jan 04 2024 |
6139 |
473.38 |
| Dec 28 2023 |
6147 |
473.38 |
| Dec 21 2023 |
6140 |
473.38 |
| Dec 14 2023 |
6158 |
473.38 |
| Dec 07 2023 |
6074 |
473.38 |
| Nov 30 2023 |
6139 |
473.94 |
| Nov 23 2023 |
6087 |
473.94 |
| Nov 16 2023 |
6214 |
473.94 |
| Nov 09 2023 |
6025 |
466.18 |
| Nov 02 2023 |
6152 |
471.88 |
| Oct 26 2023 |
6077 |
471.88 |
| Oct 19 2023 |
6105 |
471.88 |
| Oct 12 2023 |
6242 |
486.63 |
| Oct 05 2023 |
6326 |
486.63 |
| Sep 28 2023 |
6628 |
502.75 |
| Sep 21 2023 |
6621 |
502.75 |
| Sep 14 2023 |
6579 |
495.67 |
| Sep 07 2023 |
6592 |
495.21 |
| Aug 31 2023 |
6626 |
495.21 |
| Aug 24 2023 |
6607 |
495.21 |
| Aug 17 2023 |
6599 |
495.21 |
| Aug 10 2023 |
6600 |
495.21 |
| Aug 03 2023 |
6612 |
495.21 |
| Jul 27 2023 |
6600 |
495.21 |
| Jul 20 2023 |
6506 |
495.21 |
| Jul 13 2023 |
6506 |
495.21 |
| Jul 06 2023 |
6484 |
495.21 |
| Jun 29 2023 |
6489 |
495.21 |
| Jun 22 2023 |
6489 |
495.21 |
| Jun 15 2023 |
6489 |
495.21 |
| Jun 08 2023 |
6492 |
495.21 |
| Jun 01 2023 |
6484 |
495.21 |
| May 25 2023 |
6480 |
495.21 |
| May 18 2023 |
6480 |
495.21 |
| May 11 2023 |
6480 |
495.21 |
| May 04 2023 |
6479 |
495.21 |
| Apr 27 2023 |
6480 |
495.21 |
| Apr 20 2023 |
6480 |
495.21 |
| Apr 13 2023 |
6480 |
495.21 |
| Apr 06 2023 |
6491 |
495.21 |
| Mar 30 2023 |
6491 |
495.21 |
| Mar 23 2023 |
6491 |
495.21 |
| Mar 16 2023 |
6491 |
495.21 |
| Mar 09 2023 |
6491 |
495.21 |
| Mar 02 2023 |
6491 |
495.21 |
| Feb 23 2023 |
6492 |
495.21 |
| Feb 16 2023 |
6501 |
495.21 |
| Feb 09 2023 |
6523 |
495.21 |
| Feb 02 2023 |
6538 |
495.21 |
| Jan 26 2023 |
6541 |
495.21 |
| Jan 19 2023 |
6533 |
495.21 |
| Jan 12 2023 |
6478 |
495.21 |
| Jan 05 2023 |
6514 |
495.21 |
| Dec 29 2022 |
6514 |
495.21 |
| Dec 22 2022 |
10709 |
509.48 |
| Dec 15 2022 |
10678 |
509.48 |
| Dec 08 2022 |
10611 |
509.48 |
| Dec 01 2022 |
10916 |
522.44 |
| Nov 24 2022 |
10904 |
522.43 |
| Nov 17 2022 |
10700 |
522.43 |
| Nov 10 2022 |
11097 |
543.8 |
| Nov 03 2022 |
10763 |
543.8 |
| Oct 27 2022 |
10176 |
543.8 |
| Oct 20 2022 |
9806 |
543.8 |
| Oct 13 2022 |
9634 |
543.8 |
| Oct 06 2022 |
9220 |
543.8 |
| Sep 29 2022 |
8973 |
543.8 |
| Sep 22 2022 |
8870 |
543.8 |
| Sep 15 2022 |
8755 |
543.8 |
| Sep 08 2022 |
8725 |
543.8 |
| Sep 01 2022 |
8718 |
543.8 |
| Aug 25 2022 |
8705 |
543.8 |
| Aug 18 2022 |
8706 |
543.8 |
| Aug 11 2022 |
8717 |
543.8 |
| Aug 04 2022 |
8688 |
543.8 |
| Jul 28 2022 |
8688 |
543.8 |
| Jul 21 2022 |
8688 |
543.8 |
| Jul 14 2022 |
8688 |
543.8 |
| Jul 07 2022 |
8688 |
543.8 |
| Jun 30 2022 |
8688 |
543.8 |
| Jun 23 2022 |
8663 |
543.8 |
| Jun 16 2022 |
8663 |
543.8 |
| Jun 09 2022 |
8671 |
543.8 |
| Jun 02 2022 |
8671 |
543.8 |
| May 26 2022 |
8669 |
543.8 |
| May 19 2022 |
8669 |
543.8 |
| May 12 2022 |
8669 |
543.8 |
| May 05 2022 |
8669 |
543.8 |
| Apr 28 2022 |
8652 |
543.8 |
| Apr 21 2022 |
8652 |
543.8 |
| Apr 14 2022 |
8652 |
543.8 |
| Apr 07 2022 |
8652 |
543.8 |
| Mar 31 2022 |
8652 |
543.8 |
| Mar 24 2022 |
8652 |
543.8 |
| Mar 17 2022 |
8641 |
543.8 |
| Mar 10 2022 |
8641 |
543.8 |
| Mar 03 2022 |
8641 |
543.8 |
| Feb 24 2022 |
8625 |
543.8 |
| Feb 17 2022 |
8631 |
543.8 |
| Feb 10 2022 |
8634 |
543.8 |
| Feb 03 2022 |
8648 |
543.8 |
| Jan 27 2022 |
8646 |
543.8 |
| Jan 20 2022 |
8519 |
543.8 |
| Jan 13 2022 |
8550 |
543.8 |
| Jan 06 2022 |
8699 |
543.8 |
| Dec 30 2021 |
8729 |
543.8 |
| Dec 23 2021 |
8745 |
543.8 |
| Dec 16 2021 |
8725 |
543.8 |
| Dec 09 2021 |
8739 |
543.8 |
| Dec 02 2021 |
8843 |
543.8 |
| Nov 25 2021 |
8828 |
543.8 |
| Nov 18 2021 |
8851 |
543.8 |
| Nov 11 2021 |
8868 |
543.8 |
| Nov 04 2021 |
8735 |
530.89 |
| Oct 28 2021 |
8851 |
530.89 |
| Oct 21 2021 |
10183 |
563.42 |
| Oct 14 2021 |
10927 |
580.18 |
| Oct 07 2021 |
7515 |
496.18 |
| Nov 02 2018 |
31560 |
647.92 |
| Oct 26 2018 |
31453 |
647.92 |
| Oct 19 2018 |
31684 |
647.92 |
| Oct 12 2018 |
31466 |
647.92 |
| Oct 05 2018 |
31235 |
647.92 |
| Sep 28 2018 |
31346 |
647.92 |
| Sep 21 2018 |
31478 |
647.92 |
| Sep 14 2018 |
31066 |
647.92 |
| Sep 07 2018 |
30797 |
647.92 |
| Aug 31 2018 |
30501 |
647.92 |
| Aug 24 2018 |
30402 |
647.92 |
| Aug 17 2018 |
30394 |
647.92 |
| Aug 10 2018 |
30410 |
647.92 |
| Aug 03 2018 |
30446 |
647.92 |
| Jul 27 2018 |
30463 |
647.92 |
| Jul 20 2018 |
30494 |
647.92 |
| Jul 13 2018 |
30496 |
647.92 |
| Jul 06 2018 |
30475 |
647.92 |
| Jun 29 2018 |
30562 |
647.92 |
| Jun 22 2018 |
30562 |
647.92 |
| Jun 15 2018 |
30585 |
647.92 |
| Jun 08 2018 |
30626 |
647.92 |
| Jun 01 2018 |
30602 |
647.92 |
| May 25 2018 |
30642 |
647.92 |
| May 18 2018 |
30581 |
647.92 |
| May 11 2018 |
30611 |
647.92 |
| May 04 2018 |
30733 |
647.92 |
| Apr 27 2018 |
30718 |
647.92 |
| Apr 20 2018 |
30792 |
647.92 |
| Apr 13 2018 |
30783 |
647.92 |
| Apr 06 2018 |
30783 |
647.92 |
| Mar 30 2018 |
30780 |
647.92 |
| Mar 23 2018 |
30780 |
647.92 |
| Mar 16 2018 |
30760 |
647.92 |
| Mar 09 2018 |
30760 |
647.92 |
| Mar 02 2018 |
30768 |
647.92 |
| Feb 23 2018 |
30758 |
647.92 |
| Feb 16 2018 |
30775 |
647.92 |
| Feb 09 2018 |
30767 |
647.92 |
| Feb 02 2018 |
30795 |
647.92 |
| Jan 26 2018 |
30825 |
647.92 |
| Jan 19 2018 |
30707 |
647.92 |
| Jan 12 2018 |
30229 |
647.92 |
| Jan 05 2018 |
30394 |
647.92 |
| Dec 29 2017 |
30491 |
647.92 |
| Dec 22 2017 |
30479 |
647.92 |
| Dec 15 2017 |
30509 |
647.92 |
| Dec 08 2017 |
30963 |
647.92 |
| Dec 01 2017 |
31303 |
647.92 |
| Nov 24 2017 |
31324 |
647.92 |
| Nov 17 2017 |
31704 |
647.92 |
| Nov 10 2017 |
23271 |
530.74 |
| Nov 03 2017 |
23331 |
530.74 |
| Oct 27 2017 |
23386 |
530.74 |
| Oct 20 2017 |
23336 |
530.74 |
| Oct 13 2017 |
23060 |
530.74 |
| Oct 06 2017 |
22840 |
530.74 |
| Sep 29 2017 |
22791 |
530.74 |
| Sep 22 2017 |
22671 |
530.74 |
| Sep 15 2017 |
22624 |
530.74 |
| Sep 08 2017 |
22364 |
530.74 |
| Sep 01 2017 |
22385 |
530.74 |
| Aug 25 2017 |
22383 |
530.74 |
| Aug 18 2017 |
22414 |
530.74 |
| Aug 11 2017 |
22295 |
530.74 |
| Aug 04 2017 |
22322 |
530.74 |
| Jul 28 2017 |
22318 |
530.74 |
| Jul 21 2017 |
22340 |
530.74 |
| Jul 14 2017 |
22346 |
530.74 |
| Jul 07 2017 |
22341 |
530.74 |
| Jun 30 2017 |
22349 |
530.74 |
| Jun 23 2017 |
22349 |
530.74 |
| Jun 16 2017 |
22345 |
530.74 |
| Jun 09 2017 |
22313 |
530.74 |
| Jun 02 2017 |
22320 |
530.74 |
| May 26 2017 |
22138 |
530.74 |
| May 19 2017 |
22164 |
530.74 |
| May 12 2017 |
22100 |
530.74 |
| May 05 2017 |
22022 |
530.74 |
| Apr 28 2017 |
21990 |
530.74 |
| Apr 21 2017 |
21961 |
530.74 |
| Apr 14 2017 |
21995 |
530.74 |
| Apr 07 2017 |
21996 |
530.74 |
| Mar 31 2017 |
21995 |
530.74 |
| Mar 24 2017 |
21997 |
530.74 |
| Mar 17 2017 |
21989 |
530.74 |
| Mar 10 2017 |
22010 |
530.74 |
| Mar 03 2017 |
22010 |
530.74 |
| Feb 24 2017 |
22014 |
530.74 |
| Feb 17 2017 |
22032 |
530.74 |
| Feb 10 2017 |
22055 |
530.74 |
| Feb 03 2017 |
22051 |
530.74 |
| Jan 27 2017 |
22033 |
530.74 |
| Jan 20 2017 |
22052 |
530.74 |
| Jan 13 2017 |
22082 |
530.74 |
| Jan 06 2017 |
22370 |
530.74 |
| Dec 30 2016 |
22463 |
530.74 |
| Dec 23 2016 |
22458 |
530.74 |
| Dec 16 2016 |
22520 |
530.74 |
| Dec 09 2016 |
22671 |
530.74 |
| Dec 02 2016 |
23171 |
530.74 |
| Nov 25 2016 |
23055 |
530.74 |
| Nov 18 2016 |
23412 |
530.74 |
| Oct 14 2016 |
3906 |
318.47 |
| Oct 07 2016 |
3960 |
318.47 |
| Sep 30 2016 |
3086 |
296.63 |
| Sep 23 2016 |
4492 |
332.79 |
| Sep 16 2016 |
4533 |
334.97 |
| Sep 09 2016 |
4533 |
334.97 |
| Sep 02 2016 |
4503 |
334.97 |
| Aug 26 2016 |
4510 |
334.97 |
| Aug 19 2016 |
4379 |
334.97 |
| Aug 12 2016 |
4370 |
334.97 |
| Aug 05 2016 |
4383 |
334.97 |
| Jul 29 2016 |
4382 |
334.97 |
| Jul 22 2016 |
4372 |
334.97 |
| Jun 28 2016 |
4373 |
334.97 |
| Jun 21 2016 |
4383 |
334.97 |
| Jun 14 2016 |
4383 |
334.97 |
| Jun 07 2016 |
4383 |
334.97 |
| May 31 2016 |
4383 |
334.97 |
| May 24 2016 |
4383 |
334.97 |
| May 17 2016 |
4380 |
334.97 |
| May 10 2016 |
4380 |
334.97 |
| May 03 2016 |
4380 |
334.97 |
| Apr 26 2016 |
4380 |
334.97 |
| Apr 19 2016 |
4376 |
334.97 |
| Apr 12 2016 |
4386 |
334.97 |
| Apr 05 2016 |
4386 |
334.97 |
| Mar 29 2016 |
4386 |
334.97 |
| Mar 22 2016 |
4384 |
334.97 |
| Mar 15 2016 |
4383 |
334.97 |
| Mar 08 2016 |
4387 |
334.97 |
| Mar 01 2016 |
4383 |
334.97 |
| Feb 23 2016 |
4378 |
334.97 |
| Feb 16 2016 |
4358 |
334.97 |
| Feb 09 2016 |
4358 |
334.97 |
| Feb 02 2016 |
4318 |
334.97 |
| Jan 26 2016 |
4330 |
334.97 |
| Jan 19 2016 |
4333 |
334.97 |
| Jan 12 2016 |
4073 |
334.97 |
| Jan 05 2016 |
4238 |
334.97 |
| Dec 29 2015 |
4238 |
334.97 |
| Dec 22 2015 |
4184 |
334.97 |
| Dec 15 2015 |
4133 |
334.97 |
| Dec 08 2015 |
4204 |
334.97 |
| Dec 01 2015 |
4146 |
334.97 |
| Nov 24 2015 |
4111 |
334.97 |
| Nov 17 2015 |
3766 |
331.67 |
| Nov 10 2015 |
3738 |
331.67 |
| Nov 03 2015 |
3760 |
331.67 |
| Oct 27 2015 |
3480 |
324.05 |
| Oct 20 2015 |
4531 |
347.11 |
| Oct 13 2015 |
8349 |
404.38 |
| Oct 06 2015 |
8378 |
404.38 |
| Sep 29 2015 |
3188 |
318.89 |
| Sep 22 2015 |
16648 |
320.98 |
| Sep 15 2015 |
18396 |
371.21 |
| Sep 14 2015 |
5815 |
371.21 |
| Sep 07 2015 |
7728 |
398.63 |
| Aug 31 2015 |
9261 |
417.23 |
| Aug 24 2015 |
9223 |
417.23 |
| Aug 17 2015 |
9235 |
417.23 |
| Aug 10 2015 |
9239 |
417.23 |
| Aug 03 2015 |
9239 |
417.23 |
| Jul 27 2015 |
9239 |
417.23 |
| Jul 20 2015 |
9240 |
417.23 |
| Jul 13 2015 |
9240 |
417.23 |
| Jul 06 2015 |
9240 |
417.23 |
| Jun 29 2015 |
9240 |
417.23 |
| Jun 22 2015 |
9240 |
417.23 |
| Jun 15 2015 |
9240 |
417.23 |
| Jun 08 2015 |
9311 |
417.23 |
| Jun 01 2015 |
9311 |
417.23 |
| May 25 2015 |
9311 |
417.23 |
| May 18 2015 |
9311 |
417.23 |
| May 11 2015 |
9311 |
417.23 |
| May 04 2015 |
9311 |
417.23 |
| Apr 27 2015 |
9305 |
417.23 |
| Apr 20 2015 |
9295 |
417.23 |
| Apr 13 2015 |
9294 |
417.23 |
| Apr 06 2015 |
9310 |
417.23 |
| Mar 30 2015 |
9310 |
417.23 |
| Mar 23 2015 |
9322 |
417.23 |
| Mar 16 2015 |
9315 |
417.23 |
| Mar 09 2015 |
9315 |
417.23 |
| Mar 02 2015 |
9305 |
417.23 |
| Feb 23 2015 |
9233 |
417.23 |
| Feb 16 2015 |
9226 |
417.23 |
| Feb 09 2015 |
9236 |
417.23 |
| Feb 02 2015 |
9240 |
417.23 |
| Jan 26 2015 |
9234 |
417.23 |
| Jan 19 2015 |
9212 |
417.23 |
| Jan 12 2015 |
9106 |
417.23 |
| Jan 05 2015 |
10554 |
430.43 |
| Dec 29 2014 |
10333 |
428.17 |
| Dec 22 2014 |
10375 |
428.17 |
| Dec 15 2014 |
10188 |
428.17 |
| Dec 08 2014 |
10253 |
428.17 |
| Dec 01 2014 |
9956 |
424.38 |
| Nov 24 2014 |
9968 |
424.38 |
| Nov 17 2014 |
9077 |
414.05 |
| Nov 10 2014 |
9134 |
414.05 |
| Nov 03 2014 |
8702 |
410.31 |
| Oct 27 2014 |
8746 |
410.22 |
| Oct 20 2014 |
8911 |
410.22 |
| Oct 13 2014 |
8834 |
410.22 |
| Oct 06 2014 |
9820 |
422.46 |
| Sep 29 2014 |
9907 |
422.46 |
| Sep 22 2014 |
9931 |
422.46 |
| Sep 15 2014 |
10184 |
425.59 |
| Sep 08 2014 |
10174 |
425.59 |
| Sep 01 2014 |
10221 |
425.59 |
| Aug 25 2014 |
10235 |
425.59 |
| Aug 18 2014 |
10235 |
425.59 |
| Aug 11 2014 |
10235 |
425.59 |
| Aug 04 2014 |
10235 |
425.59 |
| Jul 28 2014 |
10235 |
425.59 |
| Jul 21 2014 |
10252 |
425.59 |
| Jul 14 2014 |
10252 |
425.59 |
| Jul 07 2014 |
10252 |
425.59 |
| Jun 30 2014 |
10252 |
425.59 |
| Jun 23 2014 |
10252 |
425.59 |
| Jun 16 2014 |
10252 |
425.59 |
| Jun 09 2014 |
10252 |
425.59 |
| Jun 02 2014 |
10252 |
425.59 |
| May 26 2014 |
10252 |
425.59 |
| May 19 2014 |
10252 |
425.59 |
| May 12 2014 |
10254 |
425.59 |
| May 05 2014 |
10254 |
425.59 |
| Apr 28 2014 |
10255 |
425.59 |
| Apr 21 2014 |
10255 |
425.59 |
| Apr 14 2014 |
10272 |
425.59 |
| Apr 07 2014 |
10272 |
425.59 |
| Mar 31 2014 |
10273 |
425.59 |
| Mar 24 2014 |
10273 |
425.59 |
| Mar 17 2014 |
10273 |
425.59 |
| Mar 10 2014 |
10273 |
425.59 |
| Mar 03 2014 |
10273 |
425.59 |
| Feb 24 2014 |
10269 |
425.59 |
| Feb 17 2014 |
10281 |
425.59 |
| Feb 10 2014 |
10280 |
425.59 |
| Feb 03 2014 |
10266 |
425.59 |
| Jan 27 2014 |
10330 |
425.59 |
| Jan 20 2014 |
10291 |
425.59 |
| Jan 13 2014 |
10133 |
425.59 |
| Jan 06 2014 |
10611 |
431.28 |
| Dec 30 2013 |
10708 |
431.28 |
| Dec 23 2013 |
10508 |
431.28 |
| Dec 16 2013 |
10387 |
431.28 |
| Dec 09 2013 |
10237 |
429.16 |
| Dec 02 2013 |
10421 |
429.16 |
| Nov 25 2013 |
11449 |
438.13 |
| Nov 18 2013 |
11561 |
438.13 |
| Nov 11 2013 |
10643 |
429.43 |
| Nov 04 2013 |
10047 |
424.04 |
| Oct 28 2013 |
8920 |
411.84 |
| Oct 21 2013 |
8509 |
409.1 |
| Oct 14 2013 |
7878 |
401.6 |
| Oct 07 2013 |
7708 |
399.99 |
| Sep 30 2013 |
7722 |
399.99 |
| Sep 23 2013 |
7714 |
399.99 |
| Sep 16 2013 |
7176 |
392.26 |
| Sep 09 2013 |
7205 |
392.26 |
| Sep 02 2013 |
7256 |
392.26 |
| Aug 26 2013 |
7234 |
392.26 |
| Aug 19 2013 |
7248 |
392.26 |
| Aug 12 2013 |
7247 |
392.26 |
| Aug 05 2013 |
7248 |
392.26 |
| Jul 29 2013 |
7249 |
392.26 |
| Jul 22 2013 |
7275 |
392.26 |
| Jul 15 2013 |
7275 |
392.26 |
| Jul 08 2013 |
7275 |
392.26 |
| Jul 01 2013 |
7275 |
392.26 |
| Jun 24 2013 |
7275 |
392.26 |
| Jun 17 2013 |
7275 |
392.26 |
| Jun 10 2013 |
7275 |
392.26 |
| Jun 03 2013 |
7275 |
392.26 |
| May 27 2013 |
7275 |
392.26 |
| May 20 2013 |
7275 |
392.26 |
| May 13 2013 |
7275 |
392.26 |
| May 06 2013 |
7275 |
392.26 |
| Apr 29 2013 |
7275 |
392.26 |
| Apr 22 2013 |
7260 |
392.26 |
| Apr 15 2013 |
7267 |
392.26 |
| Apr 08 2013 |
7267 |
392.26 |
| Apr 01 2013 |
7267 |
392.26 |
| Mar 25 2013 |
7266 |
392.26 |
| Mar 18 2013 |
7266 |
392.26 |
| Mar 11 2013 |
7266 |
392.26 |
| Mar 04 2013 |
7266 |
392.26 |
| Feb 25 2013 |
7266 |
392.26 |
| Feb 18 2013 |
7274 |
392.26 |
| Feb 11 2013 |
7282 |
392.26 |
| Feb 04 2013 |
7249 |
392.26 |
| Jan 28 2013 |
7290 |
392.26 |
| Jan 21 2013 |
7302 |
392.26 |
| Jan 14 2013 |
7374 |
392.26 |
| Jan 07 2013 |
7351 |
392.26 |
| Dec 31 2012 |
7352 |
392.26 |
| Dec 24 2012 |
7391 |
392.95 |
| Dec 17 2012 |
7877 |
399.16 |
| Dec 10 2012 |
7736 |
398.52 |
| Dec 03 2012 |
7861 |
398.52 |
| Nov 26 2012 |
7781 |
398.08 |
| Nov 19 2012 |
7767 |
397.19 |
| Nov 12 2012 |
7630 |
394.98 |
| Nov 05 2012 |
7581 |
394.98 |
| Oct 29 2012 |
7672 |
394.98 |
| Oct 22 2012 |
8157 |
401.24 |
| Oct 15 2012 |
8090 |
401.24 |
| Oct 02 2012 |
8604 |
409.27 |
| Sep 26 2012 |
8647 |
409.27 |
| Sep 20 2012 |
8600 |
409.27 |
| Sep 13 2012 |
8539 |
409.27 |
| Jan 19 2012 |
9229 |
427.73 |
| Dec 29 2011 |
9165 |
427.74 |
| Dec 13 2011 |
9576 |
434 |
| Dec 09 2011 |
10187 |
441.09 |
| Dec 01 2011 |
10281 |
442.25 |
| Nov 25 2011 |
10794 |
446.79 |
| Nov 17 2011 |
11550 |
457 |
| Nov 10 2011 |
11751 |
457.09 |
| Nov 04 2011 |
12353 |
464.04 |
| Oct 28 2011 |
13401 |
477.16 |
| Oct 21 2011 |
14098 |
483.5 |
| Oct 14 2011 |
15013 |
496.19 |
| Oct 07 2011 |
15910 |
510.47 |
| Sep 30 2011 |
16668 |
522.26 |
| Sep 27 2011 |
17705 |
542.23 |
| Sep 23 2011 |
17561 |
541.45 |
| Sep 16 2011 |
17643 |
551.5 |
| Sep 09 2011 |
17421 |
555.59 |
| Jan 13 2011 |
16947 |
552.35 |
| Dec 28 2010 |
17164 |
552.38 |
| Dec 14 2010 |
16985 |
552.4 |
| Dec 03 2010 |
17151 |
552.41 |
| Nov 26 2010 |
17648 |
560.24 |
| Nov 19 2010 |
17598 |
560.14 |
| Nov 12 2010 |
17298 |
560.14 |
| Nov 04 2010 |
17940 |
567.61 |
| Oct 28 2010 |
16789 |
556.26 |
| Oct 22 2010 |
16631 |
556 |
| Oct 14 2010 |
16340 |
555.59 |
| Oct 05 2010 |
16563 |
580.58 |
| Sep 29 2010 |
17022 |
580.58 |
| Sep 24 2010 |
16330 |
580.58 |
| Sep 17 2010 |
15595 |
580.58 |
| Sep 10 2010 |
15272 |
580.58 |
| Aug 15 2010 |
12310 |
571.79 |
| Jan 29 2010 |
15232 |
580.58 |
| Jan 15 2010 |
15173 |
580.58 |
| Jan 08 2010 |
15025 |
580.58 |
| Dec 18 2009 |
14553 |
580.58 |
| Dec 09 2009 |
14353 |
580.58 |
| Dec 04 2009 |
13967 |
580.58 |
| Nov 27 2009 |
13813 |
580.58 |
| Nov 20 2009 |
13335 |
580.58 |
| Nov 13 2009 |
12730 |
583.2 |
| Nov 06 2009 |
12556 |
583.2 |
