| Oct 05 2018 |
24728 |
559.25 |
| Sep 28 2018 |
24839 |
559.25 |
| Sep 21 2018 |
24854 |
559.25 |
| Sep 14 2018 |
24558 |
559.25 |
| Sep 07 2018 |
25894 |
577.74 |
| Aug 31 2018 |
25633 |
577.74 |
| Aug 24 2018 |
25546 |
577.74 |
| Aug 17 2018 |
25536 |
577.74 |
| Aug 10 2018 |
25550 |
577.74 |
| Aug 03 2018 |
25584 |
577.74 |
| Jul 27 2018 |
25600 |
577.74 |
| Jul 20 2018 |
25627 |
577.74 |
| Jul 13 2018 |
25630 |
577.74 |
| Jul 06 2018 |
25600 |
577.74 |
| Jun 29 2018 |
25672 |
577.74 |
| Jun 22 2018 |
25672 |
577.74 |
| Jun 15 2018 |
25697 |
577.74 |
| Jun 08 2018 |
25732 |
577.74 |
| Jun 01 2018 |
25713 |
577.74 |
| May 25 2018 |
25742 |
577.74 |
| May 18 2018 |
25688 |
577.74 |
| May 11 2018 |
25719 |
577.74 |
| May 04 2018 |
25828 |
577.74 |
| Apr 27 2018 |
25816 |
577.74 |
| Apr 20 2018 |
25888 |
577.74 |
| Apr 13 2018 |
25880 |
577.74 |
| Apr 06 2018 |
25880 |
577.74 |
| Mar 30 2018 |
25879 |
577.74 |
| Mar 23 2018 |
25879 |
577.74 |
| Mar 16 2018 |
25862 |
577.74 |
| Mar 09 2018 |
25862 |
577.74 |
| Mar 02 2018 |
25870 |
577.74 |
| Feb 23 2018 |
25860 |
577.74 |
| Feb 16 2018 |
25877 |
577.74 |
| Feb 09 2018 |
25868 |
577.74 |
| Feb 02 2018 |
25889 |
577.74 |
| Jan 26 2018 |
25923 |
577.74 |
| Jan 19 2018 |
25828 |
577.74 |
| Jan 12 2018 |
25354 |
577.74 |
| Jan 05 2018 |
25554 |
577.74 |
| Dec 29 2017 |
25634 |
577.74 |
| Dec 22 2017 |
25624 |
577.74 |
| Dec 15 2017 |
25631 |
577.74 |
| Dec 08 2017 |
26067 |
577.74 |
| Dec 01 2017 |
26355 |
577.74 |
| Nov 24 2017 |
26411 |
577.74 |
| Nov 17 2017 |
26731 |
577.74 |
| Nov 10 2017 |
27481 |
577.74 |
| Nov 03 2017 |
27621 |
577.74 |
| Oct 27 2017 |
27750 |
577.74 |
| Oct 20 2017 |
27705 |
577.74 |
| Oct 13 2017 |
27403 |
577.74 |
| Oct 06 2017 |
28617 |
596.24 |
| Sep 29 2017 |
28579 |
596.24 |
| Sep 22 2017 |
28406 |
596.24 |
| Sep 15 2017 |
28341 |
596.24 |
| Nov 17 2015 |
20981 |
522.87 |
| Nov 10 2015 |
21000 |
522.87 |
| Nov 03 2015 |
21025 |
522.87 |
| Oct 27 2015 |
21095 |
522.87 |
| Oct 20 2015 |
19799 |
511.07 |
| Oct 13 2015 |
19161 |
511.07 |
| Oct 06 2015 |
19139 |
511.07 |
| Sep 29 2015 |
19556 |
514.68 |
| Sep 22 2015 |
15206 |
514.68 |
| Sep 15 2015 |
17544 |
514.68 |
| Sep 14 2015 |
18837 |
514.68 |
| Sep 07 2015 |
18795 |
514.68 |
| Aug 31 2015 |
18822 |
514.68 |
| Aug 24 2015 |
18733 |
514.68 |
| Aug 17 2015 |
18765 |
514.68 |
| Aug 10 2015 |
18776 |
514.68 |
| Aug 03 2015 |
18775 |
514.68 |
| Jul 27 2015 |
18775 |
514.68 |
| Jul 20 2015 |
18774 |
514.68 |
| Jul 13 2015 |
18774 |
514.68 |
| Jul 06 2015 |
18774 |
514.68 |
| Jun 29 2015 |
18774 |
514.68 |
| Jun 22 2015 |
18774 |
514.68 |
| Jun 15 2015 |
18774 |
514.68 |
| Jun 08 2015 |
18904 |
514.68 |
| Jun 01 2015 |
18904 |
514.68 |
| May 25 2015 |
18904 |
514.68 |
| May 18 2015 |
18904 |
514.68 |
| May 11 2015 |
18904 |
514.68 |
| May 04 2015 |
18904 |
514.68 |
| Apr 27 2015 |
18887 |
514.68 |
| Apr 20 2015 |
18872 |
514.68 |
| Apr 13 2015 |
18871 |
514.68 |
| Apr 06 2015 |
18903 |
514.68 |
| Mar 30 2015 |
18903 |
514.68 |
| Mar 23 2015 |
18924 |
514.68 |
| Mar 16 2015 |
18911 |
514.68 |
| Mar 09 2015 |
18910 |
514.68 |
| Mar 02 2015 |
18898 |
514.68 |
| Feb 23 2015 |
18769 |
514.68 |
| Feb 16 2015 |
18745 |
514.68 |
| Feb 09 2015 |
18755 |
514.68 |
| Feb 02 2015 |
18765 |
514.68 |
| Jan 26 2015 |
18753 |
514.68 |
| Jan 19 2015 |
18735 |
514.68 |
| Jan 12 2015 |
18596 |
514.68 |
| Jan 05 2015 |
16953 |
494.94 |
| Dec 29 2014 |
16942 |
494.94 |
| Dec 22 2014 |
16994 |
494.94 |
| Dec 15 2014 |
16723 |
494.94 |
| Dec 08 2014 |
16876 |
494.94 |
| Dec 01 2014 |
16953 |
494.94 |
| Nov 24 2014 |
17554 |
500.14 |
| Nov 17 2014 |
17689 |
500.14 |
| Nov 10 2014 |
16413 |
486.94 |
| Nov 03 2014 |
16295 |
486.94 |
| Oct 27 2014 |
17398 |
496.86 |
| Oct 20 2014 |
17570 |
496.86 |
| Oct 13 2014 |
17413 |
496.86 |
| Oct 06 2014 |
16745 |
492.52 |
| Sep 29 2014 |
16949 |
492.52 |
| Sep 22 2014 |
17023 |
492.52 |
| Sep 15 2014 |
16892 |
492.52 |
| Sep 08 2014 |
16830 |
492.52 |
| Sep 01 2014 |
16896 |
492.52 |
| Aug 25 2014 |
16915 |
492.52 |
| Aug 18 2014 |
16918 |
492.52 |
| Aug 11 2014 |
16918 |
492.52 |
| Aug 04 2014 |
16918 |
492.52 |
| Jul 28 2014 |
16918 |
492.52 |
| Jul 21 2014 |
16936 |
492.52 |
| Jul 14 2014 |
16936 |
492.52 |
| Jul 07 2014 |
16936 |
492.52 |
| Jun 30 2014 |
16936 |
492.52 |
| Jun 23 2014 |
16936 |
492.52 |
| Jun 16 2014 |
16936 |
492.52 |
| Jun 09 2014 |
16936 |
492.52 |
| Jun 02 2014 |
16936 |
492.52 |
| May 26 2014 |
16936 |
492.52 |
| May 19 2014 |
16936 |
492.52 |
| May 12 2014 |
16938 |
492.52 |
| May 05 2014 |
16938 |
492.52 |
| Apr 28 2014 |
16939 |
492.52 |
| Apr 21 2014 |
16939 |
492.52 |
| Apr 14 2014 |
16955 |
492.52 |
| Apr 07 2014 |
16955 |
492.52 |
| Mar 31 2014 |
16956 |
492.52 |
| Mar 24 2014 |
16956 |
492.52 |
| Mar 17 2014 |
16956 |
492.52 |
| Mar 10 2014 |
16956 |
492.52 |
| Mar 03 2014 |
16956 |
492.52 |
| Feb 24 2014 |
16951 |
492.52 |
| Feb 17 2014 |
16967 |
492.52 |
| Feb 10 2014 |
16966 |
492.52 |
| Feb 03 2014 |
16954 |
492.52 |
| Jan 27 2014 |
17026 |
492.52 |
| Jan 20 2014 |
16989 |
492.52 |
| Jan 13 2014 |
16797 |
492.52 |
| Jan 06 2014 |
18554 |
510.64 |
| Dec 30 2013 |
18704 |
510.64 |
| Dec 23 2013 |
18486 |
510.64 |
| Dec 16 2013 |
18301 |
510.64 |
| Dec 09 2013 |
18323 |
510.64 |
| Dec 02 2013 |
15925 |
484.05 |
| Nov 25 2013 |
13840 |
462.05 |
| Nov 18 2013 |
12167 |
444.49 |
| Nov 11 2013 |
11067 |
433.7 |
| Nov 04 2013 |
8570 |
407.4 |
| Oct 28 2013 |
8546 |
407.4 |
| Oct 21 2013 |
7977 |
402.28 |
| Oct 14 2013 |
7926 |
402.28 |
| Oct 07 2013 |
7794 |
400.76 |
| Sep 30 2013 |
7811 |
400.76 |
| Sep 23 2013 |
7807 |
400.76 |
| Sep 16 2013 |
7835 |
400.76 |
| Sep 09 2013 |
7876 |
400.76 |
| Sep 02 2013 |
7928 |
400.76 |
| Aug 26 2013 |
7906 |
400.76 |
| Aug 19 2013 |
7917 |
400.76 |
| Aug 12 2013 |
7916 |
400.76 |
| Aug 05 2013 |
7917 |
400.76 |
| Jul 29 2013 |
7918 |
400.76 |
| Jul 22 2013 |
7945 |
400.76 |
| Jul 15 2013 |
7945 |
400.76 |
| Jul 08 2013 |
7945 |
400.76 |
| Jul 01 2013 |
7945 |
400.76 |
| Jun 24 2013 |
7945 |
400.76 |
| Jun 17 2013 |
7945 |
400.76 |
| Jun 10 2013 |
7945 |
400.76 |
| Jun 03 2013 |
7945 |
400.76 |
| May 27 2013 |
7945 |
400.76 |
| May 20 2013 |
7945 |
400.76 |
| May 13 2013 |
7945 |
400.76 |
| May 06 2013 |
7945 |
400.76 |
| Apr 29 2013 |
7945 |
400.76 |
| Apr 22 2013 |
7929 |
400.76 |
| Apr 15 2013 |
7936 |
400.76 |
| Apr 08 2013 |
7936 |
400.76 |
| Apr 01 2013 |
7936 |
400.76 |
| Mar 25 2013 |
7936 |
400.76 |
| Mar 18 2013 |
7936 |
400.76 |
| Mar 11 2013 |
7936 |
400.76 |
| Mar 04 2013 |
7936 |
400.76 |
| Feb 25 2013 |
7936 |
400.76 |
| Feb 18 2013 |
7942 |
400.76 |
| Feb 11 2013 |
7950 |
400.76 |
| Feb 04 2013 |
7922 |
400.76 |
| Jan 28 2013 |
7965 |
400.76 |
| Jan 21 2013 |
7981 |
400.76 |
| Jan 14 2013 |
8052 |
400.76 |
| Jan 07 2013 |
8012 |
400.76 |
| Dec 31 2012 |
8020 |
400.76 |
| Dec 24 2012 |
8015 |
400.76 |
| Dec 17 2012 |
8022 |
400.76 |
| Dec 10 2012 |
7914 |
400.76 |
| Dec 03 2012 |
8303 |
404.07 |
| Nov 26 2012 |
8364 |
405.59 |
| Nov 19 2012 |
9013 |
412.91 |
| Nov 12 2012 |
7867 |
398.09 |
| Nov 05 2012 |
7811 |
398.09 |
| Oct 29 2012 |
6610 |
379.95 |
| Oct 22 2012 |
5570 |
363.78 |
| Oct 15 2012 |
4377 |
343.56 |
| Oct 02 2012 |
4383 |
343.56 |
| Sep 26 2012 |
4260 |
339.79 |
| Sep 20 2012 |
4198 |
339.79 |
| Sep 13 2012 |
3945 |
334.7 |
| Jan 19 2012 |
4741 |
360.16 |
| Dec 29 2011 |
4658 |
360.13 |
| Dec 13 2011 |
4658 |
361.44 |
| Dec 09 2011 |
4357 |
355.2 |
| Dec 01 2011 |
4344 |
355.2 |
| Nov 25 2011 |
5357 |
373.17 |
| Nov 17 2011 |
5245 |
371.7 |
| Nov 10 2011 |
5216 |
370.5 |
| Nov 04 2011 |
4735 |
362 |
| Oct 28 2011 |
5370 |
373.68 |
| Oct 21 2011 |
5078 |
368.04 |
| Oct 14 2011 |
5104 |
369.39 |
| Oct 07 2011 |
4790 |
366.13 |
| Sep 30 2011 |
5637 |
381.97 |
| Sep 27 2011 |
5524 |
382 |
| Sep 23 2011 |
5450 |
382.05 |
| Sep 16 2011 |
5934 |
392.71 |
| Sep 09 2011 |
6129 |
397.97 |
| Jan 13 2011 |
5970 |
396.1 |
| Dec 28 2010 |
6627 |
403.42 |
| Dec 14 2010 |
6595 |
403.44 |
| Dec 03 2010 |
8538 |
432.38 |
| Nov 26 2010 |
9564 |
446.23 |
| Nov 19 2010 |
11521 |
473.15 |
| Nov 12 2010 |
11361 |
473.25 |
| Nov 04 2010 |
12665 |
490.85 |
| Oct 28 2010 |
14645 |
524.04 |
| Oct 22 2010 |
15715 |
542.67 |
| Oct 14 2010 |
15859 |
547.78 |
| Oct 05 2010 |
16416 |
577.72 |
| Sep 29 2010 |
16875 |
577.72 |
| Sep 24 2010 |
16479 |
583.54 |
| Sep 17 2010 |
15736 |
583.54 |
| Sep 10 2010 |
15414 |
583.54 |
| Aug 15 2010 |
13045 |
591.91 |
| Jan 29 2010 |
15373 |
583.54 |
| Jan 15 2010 |
15314 |
583.54 |
| Jan 08 2010 |
15168 |
583.54 |
| Dec 18 2009 |
14697 |
583.54 |
| Dec 09 2009 |
14478 |
583.12 |
| Dec 04 2009 |
14080 |
583.12 |
| Nov 27 2009 |
13917 |
583.12 |
| Nov 20 2009 |
13432 |
583.12 |
| Nov 13 2009 |
12032 |
565.74 |
| Nov 06 2009 |
11854 |
565.74 |
