Mar 29 2024 |
3373 |
412.29 |
Mar 28 2024 |
3373 |
412.29 |
Mar 21 2024 |
3373 |
412.29 |
Mar 14 2024 |
3373 |
412.29 |
Mar 07 2024 |
3373 |
412.29 |
Feb 29 2024 |
3373 |
412.29 |
Feb 22 2024 |
3377 |
412.29 |
Feb 15 2024 |
3381 |
412.29 |
Feb 08 2024 |
3382 |
412.29 |
Feb 01 2024 |
3386 |
412.29 |
Jan 25 2024 |
3379 |
412.29 |
Jan 18 2024 |
3402 |
412.29 |
Jan 11 2024 |
3472 |
412.29 |
Jan 04 2024 |
3479 |
412.29 |
Dec 28 2023 |
3474 |
412.29 |
Dec 21 2023 |
3470 |
412.29 |
Dec 14 2023 |
3474 |
412.29 |
Dec 07 2023 |
3479 |
412.29 |
Nov 30 2023 |
3588 |
412.29 |
Nov 23 2023 |
3598 |
412.29 |
Nov 16 2023 |
3694 |
412.29 |
Nov 09 2023 |
3564 |
412.29 |
Nov 02 2023 |
4200 |
432.94 |
Oct 26 2023 |
4593 |
417.25 |
Oct 19 2023 |
4606 |
417.25 |
Oct 12 2023 |
4449 |
417.25 |
Oct 05 2023 |
4470 |
417.25 |
Sep 28 2023 |
4466 |
417.25 |
Sep 21 2023 |
4451 |
417.25 |
Sep 14 2023 |
4528 |
417.25 |
Sep 07 2023 |
4536 |
417.25 |
Aug 31 2023 |
4559 |
417.25 |
Aug 24 2023 |
4548 |
417.25 |
Aug 17 2023 |
4543 |
417.25 |
Aug 10 2023 |
4543 |
417.25 |
Aug 03 2023 |
4552 |
417.25 |
Jul 27 2023 |
4544 |
417.25 |
Jul 20 2023 |
4484 |
417.25 |
Jul 13 2023 |
4484 |
417.25 |
Jul 06 2023 |
4470 |
417.25 |
Jun 29 2023 |
4470 |
417.25 |
Jun 22 2023 |
4470 |
417.25 |
Jun 15 2023 |
4470 |
417.25 |
Jun 08 2023 |
4473 |
417.25 |
Jun 01 2023 |
4466 |
417.25 |
May 25 2023 |
4460 |
417.25 |
May 18 2023 |
4460 |
417.25 |
May 11 2023 |
4460 |
417.25 |
May 04 2023 |
4460 |
417.25 |
Apr 27 2023 |
4462 |
417.25 |
Apr 20 2023 |
4462 |
417.25 |
Apr 13 2023 |
4462 |
417.25 |
Apr 06 2023 |
4469 |
417.25 |
Mar 30 2023 |
4468 |
417.25 |
Mar 23 2023 |
4468 |
417.25 |
Mar 16 2023 |
4468 |
417.25 |
Mar 09 2023 |
4468 |
417.25 |
Mar 02 2023 |
4469 |
417.25 |
Feb 23 2023 |
4468 |
417.25 |
Feb 16 2023 |
4473 |
417.25 |
Feb 09 2023 |
4488 |
417.25 |
Feb 02 2023 |
4499 |
417.25 |
Jan 26 2023 |
4499 |
417.25 |
Jan 19 2023 |
4484 |
417.25 |
Jan 12 2023 |
4433 |
417.25 |
Jan 05 2023 |
4462 |
417.25 |
Dec 29 2022 |
4457 |
417.25 |
Dec 22 2022 |
6985 |
417.25 |
Dec 15 2022 |
6958 |
417.25 |
Dec 08 2022 |
6917 |
417.25 |
Dec 01 2022 |
6814 |
417.25 |
Nov 24 2022 |
6815 |
417.25 |
Nov 17 2022 |
6677 |
417.25 |
Nov 10 2022 |
3778 |
409.4 |
Nov 03 2022 |
3703 |
409.4 |
Oct 28 2021 |
5736 |
450.83 |
Oct 21 2021 |
5958 |
450.83 |
Oct 14 2021 |
6059 |
450.83 |
Oct 07 2021 |
5600 |
450.83 |
Sep 30 2021 |
5551 |
450.83 |
Sep 23 2021 |
9162 |
505.57 |
Sep 16 2021 |
9401 |
505.57 |
Sep 09 2021 |
9559 |
505.57 |
Sep 02 2021 |
10465 |
530.65 |
Aug 26 2021 |
10483 |
530.65 |
Aug 19 2021 |
10506 |
530.65 |
Aug 12 2021 |
10526 |
530.65 |
Aug 05 2021 |
10542 |
530.65 |
Jul 29 2021 |
10548 |
530.65 |
Jun 03 2021 |
10314 |
530.65 |
Oct 30 2020 |
9589 |
450.83 |
Oct 23 2020 |
10270 |
450.83 |
Oct 16 2020 |
10796 |
450.83 |
Oct 09 2020 |
11287 |
450.83 |
Oct 02 2020 |
11684 |
450.83 |
Sep 25 2020 |
11949 |
450.83 |
Sep 18 2020 |
16698 |
505.57 |
Sep 11 2020 |
17026 |
505.57 |
Sep 04 2020 |
17355 |
505.57 |
Aug 28 2020 |
19355 |
530.65 |
Aug 21 2020 |
19416 |
530.65 |
Aug 14 2020 |
19437 |
530.65 |
Aug 07 2020 |
19586 |
530.65 |
Jul 31 2020 |
19677 |
530.65 |
Jul 24 2020 |
19677 |
530.65 |
Jul 17 2020 |
19707 |
530.65 |
Jul 10 2020 |
19743 |
530.65 |
Jul 03 2020 |
19816 |
530.65 |
Jun 26 2020 |
19816 |
530.65 |
Jun 19 2020 |
19816 |
530.65 |
Jun 12 2020 |
19826 |
530.65 |
Jun 05 2020 |
19861 |
530.65 |
May 29 2020 |
19892 |
530.65 |
May 22 2020 |
19940 |
530.65 |
May 15 2020 |
19940 |
530.65 |
May 08 2020 |
19948 |
530.65 |
May 01 2020 |
19957 |
530.65 |
Apr 24 2020 |
20015 |
530.65 |
Apr 17 2020 |
20016 |
530.65 |
Apr 10 2020 |
20016 |
530.65 |
Apr 03 2020 |
20016 |
530.65 |
Mar 27 2020 |
20016 |
530.65 |
Mar 20 2020 |
20030 |
530.65 |
Mar 13 2020 |
20030 |
530.65 |
Mar 06 2020 |
20030 |
530.65 |
Feb 28 2020 |
20012 |
530.65 |
Feb 21 2020 |
20073 |
530.65 |
Feb 14 2020 |
20083 |
530.65 |
Feb 07 2020 |
20105 |
530.65 |
Jan 31 2020 |
20125 |
530.65 |
Jan 24 2020 |
19712 |
530.65 |
Jan 17 2020 |
19764 |
530.65 |
Jan 10 2020 |
20485 |
530.65 |
Jan 03 2020 |
20352 |
530.65 |
Dec 27 2019 |
20378 |
530.65 |
Dec 20 2019 |
20418 |
530.65 |
Dec 13 2019 |
19127 |
512.62 |
Dec 06 2019 |
19018 |
512.62 |
Nov 29 2019 |
19446 |
512.62 |
Nov 22 2019 |
19568 |
512.62 |
Nov 15 2019 |
19751 |
512.62 |
Nov 08 2019 |
23464 |
553.81 |
Nov 01 2019 |
23656 |
553.81 |
Oct 25 2019 |
23800 |
553.81 |
Oct 18 2019 |
23287 |
553.81 |
Oct 11 2019 |
23642 |
553.81 |
Oct 04 2019 |
23714 |
553.81 |
Sep 27 2019 |
21052 |
523.19 |
Sep 20 2019 |
20756 |
523.19 |
Sep 13 2019 |
12977 |
440.51 |
Sep 06 2019 |
12679 |
440.51 |
Aug 30 2019 |
12732 |
440.51 |
Aug 23 2019 |
12747 |
440.51 |
Aug 16 2019 |
12661 |
440.51 |
Aug 09 2019 |
12661 |
440.51 |
Aug 02 2019 |
12668 |
440.51 |
Jul 26 2019 |
12671 |
440.51 |
Jul 19 2019 |
12685 |
440.51 |
Jul 12 2019 |
12711 |
440.51 |
Jul 05 2019 |
12722 |
440.51 |
Jun 28 2019 |
12745 |
440.51 |
Jun 21 2019 |
12766 |
440.51 |
Jun 14 2019 |
12759 |
440.51 |
Jun 07 2019 |
12743 |
440.51 |
May 31 2019 |
12766 |
440.51 |
May 24 2019 |
12767 |
440.51 |
May 17 2019 |
12793 |
440.51 |
May 10 2019 |
12788 |
440.51 |
May 03 2019 |
12796 |
440.51 |
Apr 26 2019 |
12789 |
440.51 |
Apr 19 2019 |
12787 |
440.51 |
Apr 12 2019 |
12789 |
440.51 |
Apr 05 2019 |
12789 |
440.51 |
Mar 29 2019 |
12790 |
440.51 |
Mar 22 2019 |
12785 |
440.51 |
Mar 15 2019 |
12795 |
440.51 |
Mar 08 2019 |
12734 |
440.51 |
Mar 01 2019 |
12738 |
440.51 |
Feb 22 2019 |
12730 |
440.51 |
Feb 15 2019 |
12748 |
440.51 |
Feb 08 2019 |
12737 |
440.51 |
Feb 01 2019 |
12759 |
440.51 |
Jan 25 2019 |
12759 |
440.51 |
Jan 18 2019 |
12341 |
440.51 |
Jan 11 2019 |
12889 |
440.51 |
Jan 04 2019 |
12965 |
440.51 |
Dec 28 2018 |
12968 |
440.51 |
Dec 21 2018 |
12889 |
440.51 |
Dec 07 2018 |
8384 |
387.88 |
Nov 30 2018 |
10310 |
409.47 |
Nov 23 2018 |
10393 |
409.47 |
Nov 16 2018 |
9671 |
399.33 |
Nov 09 2018 |
8300 |
384.16 |
Nov 02 2018 |
8178 |
382.24 |
Oct 26 2018 |
8010 |
382.24 |
Oct 19 2018 |
8046 |
382.24 |
Oct 12 2018 |
8004 |
382.24 |
Oct 05 2018 |
7822 |
382.24 |
Sep 28 2018 |
7855 |
382.24 |
Sep 21 2018 |
7871 |
382.24 |
Sep 14 2018 |
7772 |
382.24 |
Sep 07 2018 |
7784 |
382.24 |
Aug 31 2018 |
7746 |
382.24 |
Aug 24 2018 |
7714 |
382.24 |
Aug 17 2018 |
7709 |
382.24 |
Aug 10 2018 |
7711 |
382.24 |
Aug 03 2018 |
7722 |
382.24 |
Jul 27 2018 |
7730 |
382.24 |
Jul 20 2018 |
7734 |
382.24 |
Jul 13 2018 |
7732 |
382.24 |
Jul 06 2018 |
7725 |
382.24 |
Jun 29 2018 |
7769 |
382.24 |
Jun 22 2018 |
7769 |
382.24 |
Jun 15 2018 |
7780 |
382.24 |
Jun 08 2018 |
7796 |
382.24 |
Jun 01 2018 |
7787 |
382.24 |
May 25 2018 |
7797 |
382.24 |
May 18 2018 |
7796 |
382.24 |
May 11 2018 |
7810 |
382.24 |
May 04 2018 |
7848 |
382.24 |
Apr 27 2018 |
7844 |
382.24 |
Apr 20 2018 |
7865 |
382.24 |
Apr 13 2018 |
7864 |
382.24 |
Apr 06 2018 |
7864 |
382.24 |
Mar 30 2018 |
7864 |
382.24 |
Mar 23 2018 |
7864 |
382.24 |
Mar 16 2018 |
7857 |
382.24 |
Mar 09 2018 |
7857 |
382.24 |
Mar 02 2018 |
7858 |
382.24 |
Feb 23 2018 |
7858 |
382.24 |
Feb 16 2018 |
7864 |
382.24 |
Feb 09 2018 |
7861 |
382.24 |
Feb 02 2018 |
7874 |
382.24 |
Jan 26 2018 |
7898 |
382.24 |
Jan 19 2018 |
7873 |
382.24 |
Jan 12 2018 |
7575 |
382.24 |
Jan 05 2018 |
7793 |
382.24 |
Dec 29 2017 |
7802 |
382.24 |
Dec 22 2017 |
7799 |
382.24 |
Dec 15 2017 |
7767 |
382.24 |
Dec 08 2017 |
8779 |
393.07 |
Dec 01 2017 |
7803 |
379.79 |
Nov 24 2017 |
7816 |
379.79 |
Nov 17 2017 |
8133 |
383.96 |
Nov 10 2017 |
7609 |
374.77 |
Nov 03 2017 |
7546 |
374.77 |
Oct 27 2017 |
6650 |
364.39 |
Oct 20 2017 |
6659 |
364.39 |
Oct 13 2017 |
6149 |
358.12 |
Oct 06 2017 |
6085 |
358.12 |
Sep 29 2017 |
6275 |
361.19 |
Sep 22 2017 |
6242 |
361.19 |
Sep 15 2017 |
6262 |
361.19 |
Sep 08 2017 |
6083 |
359.27 |
Sep 01 2017 |
6094 |
359.27 |
Aug 25 2017 |
6109 |
359.27 |
Aug 18 2017 |
6117 |
359.27 |
Aug 11 2017 |
6097 |
359.27 |
Aug 04 2017 |
6110 |
359.27 |
Jul 28 2017 |
6108 |
359.27 |
Jul 21 2017 |
6120 |
359.27 |
Jul 14 2017 |
6125 |
359.27 |
Jul 07 2017 |
6122 |
359.27 |
Jun 30 2017 |
6126 |
359.27 |
Jun 23 2017 |
6126 |
359.27 |
Jun 16 2017 |
6120 |
359.27 |
Jun 09 2017 |
6104 |
359.27 |
Jun 02 2017 |
6098 |
359.27 |
May 26 2017 |
6007 |
359.27 |
May 19 2017 |
6025 |
359.27 |
May 12 2017 |
5998 |
359.27 |
May 05 2017 |
5992 |
359.27 |
Apr 28 2017 |
5983 |
359.27 |
Apr 21 2017 |
5970 |
359.27 |
Apr 14 2017 |
5977 |
359.27 |
Apr 07 2017 |
5977 |
359.27 |
Mar 31 2017 |
5977 |
359.27 |
Mar 24 2017 |
5977 |
359.27 |
Mar 17 2017 |
5971 |
359.27 |
Mar 10 2017 |
5979 |
359.27 |
Mar 03 2017 |
5979 |
359.27 |
Feb 24 2017 |
5978 |
359.27 |
Feb 17 2017 |
5986 |
359.27 |
Feb 10 2017 |
5998 |
359.27 |
Feb 03 2017 |
5993 |
359.27 |
Jan 27 2017 |
6006 |
359.27 |
Jan 20 2017 |
6024 |
359.27 |
Jan 13 2017 |
6027 |
359.27 |
Jan 06 2017 |
6155 |
359.27 |
Dec 30 2016 |
6200 |
359.27 |
Dec 23 2016 |
6209 |
359.27 |
Dec 16 2016 |
6215 |
359.27 |
Dec 09 2016 |
6212 |
359.27 |
Dec 02 2016 |
6297 |
359.27 |
Nov 25 2016 |
5451 |
346.44 |
Nov 18 2016 |
5448 |
346.44 |
Nov 11 2016 |
5383 |
344.12 |
Nov 04 2016 |
5354 |
344.12 |
Oct 28 2016 |
5315 |
344.12 |
Oct 21 2016 |
5515 |
346.82 |
Oct 14 2016 |
5457 |
347.53 |
Oct 07 2016 |
6480 |
362.88 |
Sep 30 2016 |
7748 |
380.26 |
Sep 23 2016 |
7585 |
380.26 |
Sep 16 2016 |
7637 |
383.01 |
Sep 09 2016 |
7607 |
383.01 |
Sep 02 2016 |
7573 |
383.01 |
Aug 26 2016 |
7602 |
383.01 |
Aug 19 2016 |
7409 |
383.01 |
Aug 12 2016 |
7398 |
383.01 |
Aug 05 2016 |
7411 |
383.01 |
Jul 29 2016 |
7412 |
383.01 |
Jul 22 2016 |
7396 |
383.01 |
Jun 28 2016 |
7397 |
383.01 |
Jun 21 2016 |
7419 |
383.01 |
Jun 14 2016 |
7419 |
383.01 |
Jun 07 2016 |
7419 |
383.01 |
May 31 2016 |
7419 |
383.01 |
May 24 2016 |
7419 |
383.01 |
May 17 2016 |
7411 |
383.01 |
May 10 2016 |
7411 |
383.01 |
May 03 2016 |
7411 |
383.01 |
Apr 26 2016 |
7411 |
383.01 |
Apr 19 2016 |
7408 |
383.01 |
Apr 12 2016 |
7426 |
383.01 |
Apr 05 2016 |
7426 |
383.01 |
Mar 29 2016 |
7426 |
383.01 |
Mar 22 2016 |
7422 |
383.01 |
Mar 15 2016 |
7421 |
383.01 |
Mar 08 2016 |
7428 |
383.01 |
Mar 01 2016 |
7424 |
383.01 |
Feb 23 2016 |
7418 |
383.01 |
Feb 16 2016 |
7386 |
383.01 |
Feb 09 2016 |
7386 |
383.01 |
Feb 02 2016 |
7343 |
383.01 |
Jan 26 2016 |
7359 |
383.01 |
Jan 19 2016 |
7366 |
383.01 |
Jan 12 2016 |
7047 |
383.01 |
Jan 05 2016 |
6902 |
377.4 |
Dec 29 2015 |
6914 |
377.4 |
Dec 22 2015 |
6830 |
377.4 |
Dec 15 2015 |
6754 |
377.4 |
Dec 08 2015 |
6871 |
377.4 |
Dec 01 2015 |
6818 |
377.4 |
Nov 24 2015 |
6779 |
377.4 |
Nov 17 2015 |
6630 |
378.21 |
Nov 10 2015 |
6321 |
374.37 |
Nov 03 2015 |
6346 |
374.37 |
Oct 27 2015 |
6360 |
374.37 |
Oct 20 2015 |
6135 |
372.42 |
Oct 13 2015 |
5893 |
372.42 |
Oct 06 2015 |
5936 |
372.42 |
Sep 29 2015 |
6004 |
372.42 |
Sep 22 2015 |
31142 |
372.42 |
Sep 15 2015 |
32199 |
372.42 |
Sep 14 2015 |
5822 |
371.3 |
Sep 07 2015 |
5818 |
371.3 |
Aug 31 2015 |
5797 |
371.3 |
Aug 24 2015 |
5760 |
371.3 |
Aug 17 2015 |
5764 |
371.3 |
Aug 10 2015 |
5774 |
371.3 |
Aug 03 2015 |
5774 |
371.3 |
Jul 27 2015 |
5774 |
371.3 |
Jul 20 2015 |
5774 |
371.3 |
Jul 13 2015 |
5774 |
371.3 |
Jul 06 2015 |
5774 |
371.3 |
Jun 29 2015 |
5774 |
371.3 |
Jun 22 2015 |
5774 |
371.3 |
Jun 15 2015 |
5774 |
371.3 |
Jun 08 2015 |
5826 |
371.3 |
Jun 01 2015 |
5826 |
371.3 |
May 25 2015 |
5826 |
371.3 |
May 18 2015 |
5826 |
371.3 |
May 11 2015 |
5826 |
371.3 |
May 04 2015 |
5826 |
371.3 |
Apr 27 2015 |
5825 |
371.3 |
Apr 20 2015 |
5818 |
371.3 |
Apr 13 2015 |
5817 |
371.3 |
Apr 06 2015 |
5820 |
371.3 |
Mar 30 2015 |
5820 |
371.3 |
Mar 23 2015 |
5828 |
371.3 |
Mar 16 2015 |
5824 |
371.3 |
Mar 09 2015 |
5824 |
371.3 |
Mar 02 2015 |
5818 |
371.3 |
Feb 23 2015 |
5766 |
371.3 |
Feb 16 2015 |
5769 |
371.3 |
Feb 09 2015 |
5776 |
371.3 |
Feb 02 2015 |
5780 |
371.3 |
Jan 26 2015 |
5784 |
371.3 |
Jan 19 2015 |
5774 |
371.3 |
Jan 12 2015 |
5875 |
374.25 |
Jan 05 2015 |
6062 |
374.25 |
Dec 29 2014 |
6226 |
376.98 |
Dec 22 2014 |
6251 |
376.98 |
Dec 15 2014 |
6883 |
387.93 |
Dec 08 2014 |
6932 |
387.93 |
Dec 01 2014 |
6979 |
387.93 |
Nov 24 2014 |
7006 |
387.93 |
Nov 17 2014 |
7016 |
387.49 |
Nov 10 2014 |
7187 |
388.97 |
Nov 03 2014 |
7866 |
399.62 |
Oct 27 2014 |
7818 |
398.41 |
Oct 20 2014 |
9653 |
418.97 |
Oct 13 2014 |
9571 |
418.97 |
Oct 06 2014 |
9356 |
417.21 |
Sep 29 2014 |
9515 |
417.88 |
Sep 22 2014 |
9563 |
417.88 |
Sep 15 2014 |
9514 |
417.88 |
Sep 08 2014 |
9508 |
417.88 |
Sep 01 2014 |
9549 |
417.88 |
Aug 25 2014 |
9562 |
417.88 |
Aug 18 2014 |
9563 |
417.88 |
Aug 11 2014 |
9563 |
417.88 |
Aug 04 2014 |
9563 |
417.88 |
Jul 28 2014 |
9563 |
417.88 |
Jul 21 2014 |
9577 |
417.88 |
Jul 14 2014 |
9578 |
417.88 |
Jul 07 2014 |
9578 |
417.88 |
Jun 30 2014 |
9578 |
417.88 |
Jun 23 2014 |
9578 |
417.88 |
Jun 16 2014 |
9578 |
417.88 |
Jun 09 2014 |
9578 |
417.88 |
Jun 02 2014 |
9578 |
417.88 |
May 26 2014 |
9578 |
417.88 |
May 19 2014 |
9578 |
417.88 |
May 12 2014 |
9580 |
417.88 |
May 05 2014 |
9580 |
417.88 |
Apr 28 2014 |
9581 |
417.88 |
Apr 21 2014 |
9581 |
417.88 |
Apr 14 2014 |
9594 |
417.88 |
Apr 07 2014 |
9594 |
417.88 |
Mar 31 2014 |
9595 |
417.88 |
Mar 24 2014 |
9595 |
417.88 |
Mar 17 2014 |
9595 |
417.88 |
Mar 10 2014 |
9595 |
417.88 |
Mar 03 2014 |
9595 |
417.88 |
Feb 24 2014 |
9592 |
417.88 |
Feb 17 2014 |
9601 |
417.88 |
Feb 10 2014 |
9599 |
417.88 |
Feb 03 2014 |
9586 |
417.88 |
Jan 27 2014 |
9646 |
417.88 |
Jan 20 2014 |
9605 |
417.88 |
Jan 13 2014 |
9445 |
417.88 |
Jan 06 2014 |
9403 |
417.88 |
Dec 30 2013 |
9503 |
417.88 |
Dec 23 2013 |
9306 |
417.88 |
Dec 16 2013 |
9202 |
417.88 |
Dec 09 2013 |
10124 |
427.91 |
Dec 02 2013 |
10317 |
427.91 |
Nov 25 2013 |
11581 |
439.54 |
Nov 18 2013 |
12067 |
443.29 |
Nov 11 2013 |
12270 |
445.9 |
Nov 04 2013 |
12624 |
450.48 |
Oct 28 2013 |
15241 |
476.76 |
Oct 21 2013 |
14952 |
476.76 |
Oct 14 2013 |
14951 |
476.76 |
Oct 07 2013 |
14849 |
476.76 |
Sep 30 2013 |
14840 |
476.76 |
Sep 23 2013 |
14796 |
476.76 |
Sep 16 2013 |
14707 |
476.76 |
Sep 09 2013 |
14688 |
476.76 |
Sep 02 2013 |
14802 |
476.76 |
Aug 26 2013 |
14773 |
476.76 |
Aug 19 2013 |
14790 |
476.76 |
Aug 12 2013 |
14790 |
476.76 |
Aug 05 2013 |
14792 |
476.76 |
Jul 29 2013 |
14793 |
476.76 |
Jul 22 2013 |
14833 |
476.76 |
Jul 15 2013 |
14833 |
476.76 |
Jul 08 2013 |
14833 |
476.76 |
Jul 01 2013 |
14833 |
476.76 |
Jun 24 2013 |
14834 |
476.76 |
Jun 17 2013 |
14834 |
476.76 |
Jun 10 2013 |
14834 |
476.76 |
Jun 03 2013 |
14834 |
476.76 |
May 27 2013 |
14834 |
476.76 |
May 20 2013 |
14834 |
476.76 |
May 13 2013 |
14834 |
476.76 |
May 06 2013 |
14834 |
476.76 |
Apr 29 2013 |
14834 |
476.76 |
Apr 22 2013 |
14794 |
476.76 |
Apr 15 2013 |
14801 |
476.76 |
Apr 08 2013 |
14801 |
476.76 |
Apr 01 2013 |
14801 |
476.76 |
Mar 25 2013 |
14792 |
476.76 |
Mar 18 2013 |
14792 |
476.76 |
Mar 11 2013 |
14792 |
476.76 |
Mar 04 2013 |
14792 |
476.76 |
Feb 25 2013 |
14792 |
476.76 |
Feb 18 2013 |
14801 |
476.76 |
Feb 11 2013 |
14810 |
476.76 |
Feb 04 2013 |
14775 |
476.76 |
Jan 28 2013 |
14822 |
476.76 |
Jan 21 2013 |
14845 |
476.76 |
Jan 14 2013 |
14923 |
476.76 |
Jan 07 2013 |
14874 |
476.76 |
Dec 31 2012 |
16853 |
497.48 |
Dec 24 2012 |
16685 |
495.57 |
Dec 17 2012 |
17138 |
500.5 |
Dec 10 2012 |
16975 |
500.5 |
Dec 03 2012 |
18025 |
510.38 |
Nov 26 2012 |
20251 |
537.87 |
Nov 19 2012 |
20335 |
537.87 |
Nov 12 2012 |
20447 |
537.87 |
Nov 05 2012 |
20456 |
537.87 |
Oct 29 2012 |
20609 |
537.87 |
Oct 22 2012 |
20487 |
537.87 |
Oct 15 2012 |
20492 |
540 |
Oct 02 2012 |
19707 |
540 |
Sep 26 2012 |
19651 |
540 |
Sep 20 2012 |
19448 |
540 |
Sep 13 2012 |
19181 |
540 |
Jan 19 2012 |
18512 |
540 |
Dec 29 2011 |
18392 |
540 |
Oct 22 2010 |
22232 |
661.78 |
Oct 14 2010 |
21929 |
661.78 |
Oct 05 2010 |
20291 |
661.78 |
Sep 29 2010 |
20854 |
661.78 |
Sep 24 2010 |
19952 |
661.78 |
Sep 17 2010 |
19083 |
661.78 |
Sep 10 2010 |
18677 |
661.78 |
Aug 15 2010 |
15183 |
661.78 |
Jan 29 2010 |
18635 |
661.78 |
Jan 15 2010 |
18574 |
661.78 |
Jan 08 2010 |
18423 |
661.78 |
Dec 18 2009 |
17901 |
661.78 |
Dec 09 2009 |
17683 |
661.78 |
Dec 04 2009 |
17197 |
661.78 |
Nov 27 2009 |
16944 |
661.78 |
Nov 20 2009 |
16332 |
661.78 |
Nov 13 2009 |
15472 |
661.78 |
Nov 06 2009 |
15274 |
665.78 |
Oct 30 2009 |
18275 |
665.78 |