| Apr 17 2024 |
5992 |
467.46 |
| Apr 11 2024 |
5993 |
467.46 |
| Apr 04 2024 |
5993 |
467.46 |
| Mar 28 2024 |
5993 |
467.46 |
| Mar 21 2024 |
5993 |
467.46 |
| Mar 14 2024 |
5993 |
467.46 |
| Mar 07 2024 |
5993 |
467.46 |
| Feb 29 2024 |
5993 |
467.46 |
| Feb 22 2024 |
5995 |
467.46 |
| Feb 15 2024 |
6000 |
467.46 |
| Feb 08 2024 |
6009 |
467.46 |
| Feb 01 2024 |
6013 |
467.46 |
| Jan 25 2024 |
6014 |
467.46 |
| Jan 18 2024 |
6026 |
467.46 |
| Jan 11 2024 |
5992 |
467.46 |
| Jan 04 2024 |
6017 |
467.46 |
| Dec 28 2023 |
6025 |
467.46 |
| Dec 21 2023 |
6013 |
467.46 |
| Dec 14 2023 |
6030 |
467.46 |
| Dec 07 2023 |
5946 |
467.46 |
| Nov 30 2023 |
5580 |
450.24 |
| Nov 23 2023 |
5521 |
450.24 |
| Nov 16 2023 |
5640 |
450.24 |
| Nov 09 2023 |
5631 |
450.24 |
| Nov 02 2023 |
5830 |
459.39 |
| Oct 26 2023 |
5671 |
455.33 |
| Oct 19 2023 |
5505 |
448.63 |
| Oct 12 2023 |
5486 |
454.84 |
| Oct 05 2023 |
5560 |
454.84 |
| Sep 28 2023 |
5528 |
454.84 |
| Sep 21 2023 |
5492 |
452.98 |
| Sep 14 2023 |
5554 |
452.82 |
| Sep 07 2023 |
5684 |
457.3 |
| Aug 31 2023 |
5705 |
457.3 |
| Aug 24 2023 |
5611 |
453.99 |
| Aug 17 2023 |
5601 |
453.99 |
| Aug 10 2023 |
5602 |
453.99 |
| Aug 03 2023 |
5611 |
453.99 |
| Jul 27 2023 |
5605 |
453.99 |
| Jul 20 2023 |
5529 |
453.99 |
| Jul 13 2023 |
5529 |
453.99 |
| Jul 06 2023 |
5507 |
453.99 |
| Jun 29 2023 |
5509 |
453.99 |
| Jun 22 2023 |
5509 |
453.99 |
| Jun 15 2023 |
5509 |
453.99 |
| Jun 08 2023 |
5512 |
453.99 |
| Jun 01 2023 |
5504 |
453.99 |
| May 25 2023 |
5497 |
453.99 |
| May 18 2023 |
5497 |
453.99 |
| May 11 2023 |
5497 |
453.99 |
| May 04 2023 |
5497 |
453.99 |
| Apr 27 2023 |
5498 |
453.99 |
| Apr 20 2023 |
5498 |
453.99 |
| Apr 13 2023 |
5498 |
453.99 |
| Apr 06 2023 |
5507 |
453.99 |
| Mar 30 2023 |
5507 |
453.99 |
| Mar 23 2023 |
5507 |
453.99 |
| Mar 16 2023 |
5507 |
453.99 |
| Mar 09 2023 |
5507 |
453.99 |
| Mar 02 2023 |
5507 |
453.99 |
| Feb 23 2023 |
5507 |
453.99 |
| Feb 16 2023 |
5515 |
453.99 |
| Feb 09 2023 |
5531 |
453.99 |
| Feb 02 2023 |
5540 |
453.99 |
| Jan 26 2023 |
5540 |
453.99 |
| Jan 19 2023 |
5528 |
453.99 |
| Jan 12 2023 |
5471 |
453.99 |
| Jan 05 2023 |
5505 |
453.99 |
| Dec 29 2022 |
5501 |
453.99 |
| Dec 22 2022 |
8581 |
452.64 |
| Dec 15 2022 |
8558 |
452.64 |
| Dec 08 2022 |
8509 |
452.64 |
| Dec 01 2022 |
8949 |
465.1 |
| Nov 24 2022 |
8937 |
465.1 |
| Nov 17 2022 |
8762 |
465.1 |
| Nov 10 2022 |
8606 |
465.1 |
| Nov 03 2022 |
8333 |
465.1 |
| Oct 27 2022 |
7864 |
466.85 |
| Oct 20 2022 |
7568 |
465.84 |
| Oct 13 2022 |
7466 |
465.84 |
| Oct 06 2022 |
7201 |
465.84 |
| Sep 29 2022 |
6999 |
465.84 |
| Sep 22 2022 |
6391 |
449.56 |
| Sep 15 2022 |
6307 |
449.56 |
| Sep 08 2022 |
6303 |
449.56 |
| Sep 01 2022 |
6097 |
443.41 |
| Aug 25 2022 |
6090 |
443.41 |
| Aug 18 2022 |
6090 |
443.41 |
| Aug 11 2022 |
6103 |
443.41 |
| Aug 04 2022 |
6082 |
443.41 |
| Jul 28 2022 |
6082 |
443.41 |
| Jul 21 2022 |
6082 |
443.41 |
| Jul 14 2022 |
6082 |
443.41 |
| Jul 07 2022 |
6082 |
443.41 |
| Jun 30 2022 |
6082 |
443.41 |
| Jun 23 2022 |
6064 |
443.41 |
| Jun 16 2022 |
6064 |
443.41 |
| Jun 09 2022 |
6071 |
443.41 |
| Jun 02 2022 |
6071 |
443.41 |
| May 26 2022 |
6070 |
443.41 |
| May 19 2022 |
6070 |
443.41 |
| May 12 2022 |
6070 |
443.41 |
| May 05 2022 |
6070 |
443.41 |
| Apr 28 2022 |
6062 |
443.41 |
| Apr 21 2022 |
6062 |
443.41 |
| Apr 14 2022 |
6062 |
443.41 |
| Apr 07 2022 |
6062 |
443.41 |
| Mar 31 2022 |
6062 |
443.41 |
| Mar 24 2022 |
6062 |
443.41 |
| Mar 17 2022 |
6054 |
443.41 |
| Mar 10 2022 |
6054 |
443.41 |
| Mar 03 2022 |
6054 |
443.41 |
| Feb 24 2022 |
6048 |
443.41 |
| Feb 17 2022 |
6056 |
443.41 |
| Feb 10 2022 |
6061 |
443.41 |
| Feb 03 2022 |
6073 |
443.41 |
| Jan 27 2022 |
6076 |
443.41 |
| Jan 20 2022 |
5959 |
443.41 |
| Jan 13 2022 |
5990 |
443.41 |
| Jan 06 2022 |
6125 |
443.41 |
| Dec 30 2021 |
6155 |
443.41 |
| Dec 23 2021 |
6182 |
443.41 |
| Dec 16 2021 |
6177 |
443.41 |
| Dec 09 2021 |
6204 |
443.41 |
| Dec 02 2021 |
6324 |
443.41 |
| Nov 25 2021 |
6327 |
443.41 |
| Nov 18 2021 |
6057 |
433.59 |
| Nov 11 2021 |
6064 |
433.59 |
| Nov 04 2021 |
6113 |
432.09 |
| Oct 28 2021 |
6346 |
432.09 |
| Oct 21 2021 |
6115 |
425.28 |
| Oct 14 2021 |
6248 |
427.05 |
| Oct 07 2021 |
6161 |
427.03 |
| Sep 30 2021 |
6519 |
434.4 |
| Sep 23 2021 |
6811 |
438.18 |
| Sep 16 2021 |
7194 |
443.66 |
| Sep 09 2021 |
7320 |
443.66 |
| Sep 02 2021 |
7189 |
437.52 |
| Aug 26 2021 |
7202 |
437.52 |
| Aug 19 2021 |
7217 |
437.52 |
| Aug 12 2021 |
7234 |
437.52 |
| Aug 05 2021 |
7251 |
437.52 |
| Jul 29 2021 |
7255 |
437.52 |
| Jun 03 2021 |
7362 |
437.52 |
| May 21 2021 |
3261 |
444.47 |
| May 14 2021 |
3173 |
444.47 |
| May 07 2021 |
3173 |
444.47 |
| Apr 30 2021 |
3127 |
444.47 |
| Apr 23 2021 |
3127 |
444.47 |
| Apr 16 2021 |
3127 |
444.47 |
| Apr 09 2021 |
3127 |
444.47 |
| Apr 02 2021 |
3125 |
444.47 |
| Mar 26 2021 |
3126 |
444.47 |
| Mar 19 2021 |
3112 |
444.47 |
| Mar 12 2021 |
3112 |
444.47 |
| Mar 05 2021 |
3112 |
444.47 |
| Feb 26 2021 |
3112 |
444.47 |
| Feb 19 2021 |
3071 |
444.47 |
| Feb 12 2021 |
3094 |
444.47 |
| Feb 05 2021 |
3100 |
444.47 |
| Jan 29 2021 |
3160 |
444.47 |
| Jan 22 2021 |
3140 |
444.47 |
| Jan 15 2021 |
2904 |
444.47 |
| Jan 08 2021 |
3799 |
444.47 |
| Jan 01 2021 |
3782 |
444.47 |
| Dec 25 2020 |
3882 |
444.47 |
| Dec 18 2020 |
4067 |
444.47 |
| Dec 11 2020 |
5008 |
444.47 |
| Dec 04 2020 |
6137 |
444.47 |
| Nov 27 2020 |
6116 |
444.47 |
| Nov 20 2020 |
7245 |
444.47 |
| Nov 13 2020 |
7938 |
444.47 |
| Nov 06 2020 |
8161 |
437.52 |
| Oct 30 2020 |
8773 |
437.52 |
| Oct 23 2020 |
9369 |
437.52 |
| Oct 16 2020 |
10373 |
445.06 |
| Oct 09 2020 |
11034 |
447.68 |
| Oct 02 2020 |
12332 |
459.18 |
| Sep 25 2020 |
12619 |
459.18 |
| Sep 18 2020 |
12704 |
455.85 |
| Sep 11 2020 |
12921 |
455.85 |
| Sep 04 2020 |
13137 |
455.85 |
| Aug 28 2020 |
13219 |
455.85 |
| Aug 21 2020 |
13263 |
455.85 |
| Aug 14 2020 |
13277 |
455.85 |
| Aug 07 2020 |
13392 |
455.85 |
| Jul 31 2020 |
13446 |
455.85 |
| Jul 24 2020 |
13446 |
455.85 |
| Jul 17 2020 |
13466 |
455.85 |
| Jul 10 2020 |
13494 |
455.85 |
| Jul 03 2020 |
13553 |
455.85 |
| Jun 26 2020 |
13553 |
455.85 |
| Jun 19 2020 |
13553 |
455.85 |
| Jun 12 2020 |
13558 |
455.85 |
| Jun 05 2020 |
13579 |
455.85 |
| May 29 2020 |
13597 |
455.85 |
| May 22 2020 |
13642 |
455.85 |
| May 15 2020 |
13642 |
455.85 |
| May 08 2020 |
13649 |
455.85 |
| May 01 2020 |
13655 |
455.85 |
| Apr 24 2020 |
13704 |
455.85 |
| Apr 17 2020 |
13705 |
455.85 |
| Apr 10 2020 |
13705 |
455.85 |
| Apr 03 2020 |
13705 |
455.85 |
| Mar 27 2020 |
13705 |
455.85 |
| Mar 20 2020 |
13716 |
455.85 |
| Mar 13 2020 |
13716 |
455.85 |
| Mar 06 2020 |
13716 |
455.85 |
| Feb 28 2020 |
13689 |
455.85 |
| Feb 21 2020 |
13742 |
455.85 |
| Feb 14 2020 |
13751 |
455.85 |
| Feb 07 2020 |
13773 |
455.85 |
| Jan 31 2020 |
13794 |
455.85 |
| Jan 24 2020 |
13433 |
455.85 |
| Jan 17 2020 |
13471 |
455.85 |
| Jan 10 2020 |
14093 |
455.85 |
| Jan 03 2020 |
13991 |
455.85 |
| Dec 27 2019 |
14002 |
455.85 |
| Dec 20 2019 |
14021 |
455.85 |
| Dec 13 2019 |
14077 |
455.85 |
| Dec 06 2019 |
14290 |
459.41 |
| Nov 29 2019 |
14611 |
459.41 |
| Nov 22 2019 |
14695 |
459.41 |
| Nov 15 2019 |
14826 |
459.41 |
| Nov 08 2019 |
16061 |
470.32 |
| Nov 01 2019 |
15631 |
465.05 |
| Oct 25 2019 |
14342 |
452.33 |
| Oct 18 2019 |
13418 |
446.49 |
| Oct 11 2019 |
13119 |
441.33 |
| Oct 04 2019 |
13631 |
446.05 |
| Sep 27 2019 |
13624 |
446.05 |
| Sep 20 2019 |
13422 |
446.05 |
| Sep 13 2019 |
13455 |
446.05 |
| Sep 06 2019 |
13167 |
446.05 |
| Aug 30 2019 |
13224 |
446.05 |
| Aug 23 2019 |
13245 |
446.05 |
| Aug 16 2019 |
13150 |
446.05 |
| Aug 09 2019 |
13150 |
446.05 |
| Aug 02 2019 |
13158 |
446.05 |
| Jul 26 2019 |
13165 |
446.05 |
| Jul 19 2019 |
13179 |
446.05 |
| Jul 12 2019 |
13202 |
446.05 |
| Jul 05 2019 |
13213 |
446.05 |
| Jun 28 2019 |
13239 |
446.05 |
| Jun 21 2019 |
13260 |
446.05 |
| Jun 14 2019 |
13253 |
446.05 |
| Jun 07 2019 |
13240 |
446.05 |
| May 31 2019 |
13263 |
446.05 |
| May 24 2019 |
13261 |
446.05 |
| May 17 2019 |
13288 |
446.05 |
| May 10 2019 |
13281 |
446.05 |
| May 03 2019 |
13290 |
446.05 |
| Apr 26 2019 |
13285 |
446.05 |
| Apr 19 2019 |
13283 |
446.05 |
| Apr 12 2019 |
13286 |
446.05 |
| Apr 05 2019 |
13286 |
446.05 |
| Mar 29 2019 |
13287 |
446.05 |
| Mar 22 2019 |
13278 |
446.05 |
| Mar 15 2019 |
13285 |
446.05 |
| Mar 08 2019 |
13218 |
446.05 |
| Mar 01 2019 |
13222 |
446.05 |
| Feb 22 2019 |
13218 |
446.05 |
| Feb 15 2019 |
13236 |
446.05 |
| Feb 08 2019 |
13226 |
446.05 |
| Feb 01 2019 |
13249 |
446.05 |
| Jan 25 2019 |
13253 |
446.05 |
| Jan 18 2019 |
12833 |
446.05 |
| Jan 11 2019 |
13381 |
446.05 |
| Jan 04 2019 |
13461 |
446.05 |
| Dec 28 2018 |
13469 |
446.05 |
| Dec 21 2018 |
13385 |
446.05 |
| Dec 14 2018 |
13455 |
446.05 |
| Dec 07 2018 |
13376 |
443.46 |
| Nov 30 2018 |
13358 |
441.27 |
| Nov 23 2018 |
13495 |
441.27 |
| Nov 16 2018 |
13077 |
435.19 |
| Nov 09 2018 |
12588 |
430.26 |
| Nov 02 2018 |
12629 |
430.11 |
| Oct 26 2018 |
12681 |
432.93 |
| Oct 19 2018 |
12720 |
432.93 |
| Oct 12 2018 |
12118 |
428.54 |
| Oct 05 2018 |
11885 |
428.54 |
| Sep 28 2018 |
12004 |
429.55 |
| Sep 21 2018 |
11997 |
429.55 |
| Sep 14 2018 |
11722 |
428.45 |
| Sep 07 2018 |
11685 |
428.45 |
| Aug 31 2018 |
11340 |
425.55 |
| Aug 24 2018 |
11294 |
425.55 |
| Aug 17 2018 |
11282 |
425.55 |
| Aug 10 2018 |
11289 |
425.55 |
| Aug 03 2018 |
11308 |
425.55 |
| Jul 27 2018 |
11314 |
425.55 |
| Jul 20 2018 |
11327 |
425.55 |
| Jul 13 2018 |
11325 |
425.55 |
| Jul 06 2018 |
11308 |
425.55 |
| Jun 29 2018 |
11360 |
425.55 |
| Jun 22 2018 |
11360 |
425.55 |
| Jun 15 2018 |
11380 |
425.55 |
| Jun 08 2018 |
11398 |
425.55 |
| Jun 01 2018 |
11392 |
425.55 |
| May 25 2018 |
11404 |
425.55 |
| May 18 2018 |
11386 |
425.55 |
| May 11 2018 |
11407 |
425.55 |
| May 04 2018 |
11459 |
425.55 |
| Apr 27 2018 |
11455 |
425.55 |
| Apr 20 2018 |
11488 |
425.55 |
| Apr 13 2018 |
11486 |
425.55 |
| Apr 06 2018 |
11486 |
425.55 |
| Mar 30 2018 |
11485 |
425.55 |
| Mar 23 2018 |
11485 |
425.55 |
| Mar 16 2018 |
11474 |
425.55 |
| Mar 09 2018 |
11474 |
425.55 |
| Mar 02 2018 |
11478 |
425.55 |
| Feb 23 2018 |
11478 |
425.55 |
| Feb 16 2018 |
11490 |
425.55 |
| Feb 09 2018 |
11482 |
425.55 |
| Feb 02 2018 |
11509 |
425.55 |
| Jan 26 2018 |
11542 |
425.55 |
| Jan 19 2018 |
11507 |
425.55 |
| Jan 12 2018 |
11152 |
425.55 |
| Jan 05 2018 |
10211 |
412.33 |
| Dec 29 2017 |
10028 |
410.25 |
| Dec 22 2017 |
10016 |
410.25 |
| Dec 15 2017 |
9979 |
410.25 |
| Dec 08 2017 |
10194 |
410.25 |
| Dec 01 2017 |
10066 |
408.03 |
| Nov 24 2017 |
10106 |
408.03 |
| Nov 17 2017 |
10148 |
408.03 |
| Nov 10 2017 |
10417 |
408.03 |
| Nov 03 2017 |
10360 |
408.03 |
| Oct 27 2017 |
10474 |
409.81 |
| Oct 20 2017 |
10493 |
409.81 |
| Oct 13 2017 |
10316 |
409.81 |
| Oct 06 2017 |
9328 |
399.75 |
| Sep 29 2017 |
9295 |
399.75 |
| Sep 22 2017 |
9271 |
399.75 |
| Sep 15 2017 |
13063 |
438.38 |
| Sep 08 2017 |
13399 |
442.13 |
| Sep 01 2017 |
13529 |
443.5 |
| Aug 25 2017 |
14610 |
454.16 |
| Aug 18 2017 |
14646 |
454.16 |
| Aug 11 2017 |
14567 |
454.16 |
| Aug 04 2017 |
14589 |
454.16 |
| Jul 28 2017 |
14589 |
454.16 |
| Jul 21 2017 |
14609 |
454.16 |
| Jul 14 2017 |
14617 |
454.16 |
| Jul 07 2017 |
14613 |
454.16 |
| Jun 30 2017 |
14623 |
454.16 |
| Jun 23 2017 |
14623 |
454.16 |
| Jun 16 2017 |
14622 |
454.16 |
| Jun 09 2017 |
14596 |
454.16 |
| Jun 02 2017 |
14597 |
454.16 |
| May 26 2017 |
14454 |
454.16 |
| May 19 2017 |
14475 |
454.16 |
| May 12 2017 |
14425 |
454.16 |
| May 05 2017 |
14385 |
454.16 |
| Apr 28 2017 |
14361 |
454.16 |
| Apr 21 2017 |
14340 |
454.16 |
| Apr 14 2017 |
14361 |
454.16 |
| Apr 07 2017 |
14362 |
454.16 |
| Mar 31 2017 |
14362 |
454.16 |
| Mar 24 2017 |
14362 |
454.16 |
| Mar 17 2017 |
14354 |
454.16 |
| Mar 10 2017 |
14370 |
454.16 |
| Mar 03 2017 |
14370 |
454.16 |
| Feb 24 2017 |
14372 |
454.16 |
| Feb 17 2017 |
14385 |
454.16 |
| Feb 10 2017 |
14406 |
454.16 |
| Feb 03 2017 |
14399 |
454.16 |
| Jan 27 2017 |
14406 |
454.16 |
| Jan 20 2017 |
14428 |
454.16 |
| Jan 13 2017 |
14444 |
454.16 |
| Jan 06 2017 |
14673 |
454.16 |
| Dec 30 2016 |
14728 |
454.16 |
| Dec 23 2016 |
14734 |
454.16 |
| Dec 16 2016 |
14769 |
454.16 |
| Dec 09 2016 |
14819 |
454.16 |
| Dec 02 2016 |
13368 |
437.25 |
| Nov 25 2016 |
10592 |
410.8 |
| Nov 18 2016 |
10685 |
410.8 |
| Nov 11 2016 |
10762 |
410.8 |
| Nov 04 2016 |
12116 |
423.86 |
| Oct 28 2016 |
11987 |
423.86 |
| Oct 21 2016 |
8474 |
386.52 |
| Oct 14 2016 |
8359 |
386.52 |
| Oct 07 2016 |
6977 |
369.9 |
| Sep 30 2016 |
6914 |
369.9 |
| Sep 23 2016 |
9158 |
398.24 |
| Sep 16 2016 |
8606 |
394.37 |
| Sep 09 2016 |
8597 |
394.37 |
| Sep 02 2016 |
8290 |
391.52 |
| Aug 26 2016 |
8320 |
391.52 |
| Aug 19 2016 |
8116 |
391.52 |
| Aug 12 2016 |
8106 |
391.52 |
| Aug 05 2016 |
8120 |
391.52 |
| Jul 29 2016 |
8121 |
391.52 |
| Jul 22 2016 |
8107 |
391.52 |
| Jun 28 2016 |
8108 |
391.52 |
| Jun 21 2016 |
8133 |
391.52 |
| Jun 14 2016 |
8133 |
391.52 |
| Jun 07 2016 |
8133 |
391.52 |
| May 31 2016 |
8134 |
391.52 |
| May 24 2016 |
8134 |
391.52 |
| May 17 2016 |
8127 |
391.52 |
| May 10 2016 |
8127 |
391.52 |
| May 03 2016 |
8127 |
391.52 |
| Apr 26 2016 |
8127 |
391.52 |
| Apr 19 2016 |
8122 |
391.52 |
| Apr 12 2016 |
8142 |
391.52 |
| Apr 05 2016 |
8142 |
391.52 |
| Mar 29 2016 |
8142 |
391.52 |
| Mar 22 2016 |
8140 |
391.52 |
| Mar 15 2016 |
8137 |
391.52 |
| Mar 08 2016 |
8143 |
391.52 |
| Mar 01 2016 |
8140 |
391.52 |
| Feb 23 2016 |
8133 |
391.52 |
| Feb 16 2016 |
8097 |
391.52 |
| Feb 09 2016 |
8097 |
391.52 |
| Feb 02 2016 |
8054 |
391.52 |
| Jan 26 2016 |
8072 |
391.52 |
| Jan 19 2016 |
8080 |
391.52 |
| Jan 12 2016 |
7749 |
391.52 |
| Jan 05 2016 |
8010 |
391.52 |
| Dec 29 2015 |
8010 |
391.52 |
| Dec 22 2015 |
7920 |
391.52 |
| Dec 15 2015 |
7843 |
391.52 |
| Dec 08 2015 |
7999 |
391.52 |
| Dec 01 2015 |
11632 |
430.38 |
| Nov 24 2015 |
11546 |
430.38 |
| Nov 17 2015 |
10759 |
425.51 |
| Nov 10 2015 |
10723 |
425.51 |
| Nov 03 2015 |
8345 |
399.4 |
| Oct 27 2015 |
8344 |
399.4 |
| Oct 20 2015 |
8022 |
396.26 |
| Oct 13 2015 |
7663 |
396.26 |
| Oct 06 2015 |
5124 |
359.36 |
| Sep 29 2015 |
5160 |
359.36 |
| Sep 22 2015 |
25125 |
359.36 |
| Sep 15 2015 |
13312 |
359.36 |
| Sep 14 2015 |
5034 |
359.36 |
| Sep 07 2015 |
5054 |
359.36 |
| Aug 31 2015 |
5033 |
359.36 |
| Aug 24 2015 |
5005 |
359.36 |
| Aug 17 2015 |
5007 |
359.36 |
| Aug 10 2015 |
5014 |
359.36 |
| Aug 03 2015 |
5014 |
359.36 |
| Jul 27 2015 |
5014 |
359.36 |
| Jul 20 2015 |
5014 |
359.36 |
| Jul 13 2015 |
5014 |
359.36 |
| Jul 06 2015 |
5014 |
359.36 |
| Jun 29 2015 |
5014 |
359.36 |
| Jun 22 2015 |
5014 |
359.36 |
| Jun 15 2015 |
5014 |
359.36 |
| Jun 08 2015 |
5063 |
359.36 |
| Jun 01 2015 |
5063 |
359.36 |
| May 25 2015 |
5063 |
359.36 |
| May 18 2015 |
5063 |
359.36 |
| May 11 2015 |
5063 |
359.36 |
| May 04 2015 |
5063 |
359.36 |
| Apr 27 2015 |
5062 |
359.36 |
| Apr 20 2015 |
5056 |
359.36 |
| Apr 13 2015 |
5055 |
359.36 |
| Apr 06 2015 |
5060 |
359.36 |
| Mar 30 2015 |
5060 |
359.36 |
| Mar 23 2015 |
5068 |
359.36 |
| Mar 16 2015 |
5066 |
359.36 |
| Mar 09 2015 |
5066 |
359.36 |
| Mar 02 2015 |
5061 |
359.36 |
| Feb 23 2015 |
5012 |
359.36 |
| Feb 16 2015 |
5015 |
359.36 |
| Feb 09 2015 |
5023 |
359.36 |
| Feb 02 2015 |
5026 |
359.36 |
| Jan 26 2015 |
5032 |
359.36 |
| Jan 19 2015 |
5020 |
359.36 |
| Jan 12 2015 |
4939 |
359.36 |
| Jan 05 2015 |
5096 |
359.36 |
| Dec 29 2014 |
5078 |
359.36 |
| Dec 22 2014 |
5100 |
359.36 |
| Dec 15 2014 |
5542 |
368.08 |
| Dec 08 2014 |
5584 |
368.08 |
| Dec 01 2014 |
5614 |
368.08 |
| Nov 24 2014 |
5656 |
368.08 |
| Nov 17 2014 |
5749 |
368.92 |
| Nov 10 2014 |
5790 |
368.92 |
| Nov 03 2014 |
5709 |
368.92 |
| Oct 27 2014 |
5725 |
368.92 |
| Oct 20 2014 |
6885 |
384.35 |
| Oct 13 2014 |
6999 |
387.39 |
| Oct 06 2014 |
6958 |
387.39 |
| Sep 29 2014 |
7113 |
388.55 |
| Sep 22 2014 |
7158 |
388.55 |
| Sep 15 2014 |
7141 |
388.55 |
| Sep 08 2014 |
7171 |
388.55 |
| Sep 01 2014 |
7213 |
388.55 |
| Aug 25 2014 |
7224 |
388.55 |
| Aug 18 2014 |
7228 |
388.55 |
| Aug 11 2014 |
7228 |
388.55 |
| Aug 04 2014 |
7228 |
388.55 |
| Jul 28 2014 |
7228 |
388.55 |
| Jul 21 2014 |
7241 |
388.55 |
| Jul 14 2014 |
7241 |
388.55 |
| Jul 07 2014 |
7241 |
388.55 |
| Jun 30 2014 |
7241 |
388.55 |
| Jun 23 2014 |
7241 |
388.55 |
| Jun 16 2014 |
7241 |
388.55 |
| Jun 09 2014 |
7241 |
388.55 |
| Jun 02 2014 |
7241 |
388.55 |
| May 26 2014 |
7241 |
388.55 |
| May 19 2014 |
7241 |
388.55 |
| May 12 2014 |
7243 |
388.55 |
| May 05 2014 |
7243 |
388.55 |
| Apr 28 2014 |
7243 |
388.55 |
| Apr 21 2014 |
7243 |
388.55 |
| Apr 14 2014 |
7255 |
388.55 |
| Apr 07 2014 |
7255 |
388.55 |
| Mar 31 2014 |
7256 |
388.55 |
| Mar 24 2014 |
7256 |
388.55 |
| Mar 17 2014 |
7256 |
388.55 |
| Mar 10 2014 |
7256 |
388.55 |
| Mar 03 2014 |
7256 |
388.55 |
| Feb 24 2014 |
7254 |
388.55 |
| Feb 17 2014 |
7261 |
388.55 |
| Feb 10 2014 |
7259 |
388.55 |
| Feb 03 2014 |
7246 |
388.55 |
| Jan 27 2014 |
7308 |
388.55 |
| Jan 20 2014 |
7283 |
388.55 |
| Jan 13 2014 |
7140 |
388.55 |
| Jan 06 2014 |
7095 |
388.55 |
| Dec 30 2013 |
7180 |
388.55 |
| Dec 23 2013 |
7009 |
388.55 |
| Dec 16 2013 |
6253 |
378.84 |
| Dec 09 2013 |
6249 |
378.84 |
| Dec 02 2013 |
6355 |
378.84 |
| Nov 25 2013 |
6452 |
378.84 |
| Nov 18 2013 |
6648 |
380.83 |
| Nov 11 2013 |
6619 |
380.83 |
| Nov 04 2013 |
5253 |
360.88 |
| Oct 28 2013 |
5276 |
360.88 |
| Oct 21 2013 |
4724 |
353.55 |
| Oct 14 2013 |
4693 |
353.55 |
| Oct 07 2013 |
4707 |
353.55 |
| Sep 30 2013 |
4977 |
358.01 |
| Sep 23 2013 |
4695 |
353.04 |
| Sep 16 2013 |
4709 |
353.04 |
| Sep 09 2013 |
4697 |
353.04 |
| Sep 02 2013 |
4731 |
353.04 |
| Aug 26 2013 |
4762 |
354.04 |
| Aug 19 2013 |
4772 |
354.04 |
| Aug 12 2013 |
4773 |
354.04 |
| Aug 05 2013 |
4774 |
354.04 |
| Jul 29 2013 |
4774 |
354.04 |
| Jul 22 2013 |
4789 |
354.04 |
| Jul 15 2013 |
4789 |
354.04 |
| Jul 08 2013 |
4788 |
354.04 |
| Jul 01 2013 |
4788 |
354.04 |
| Jun 24 2013 |
4788 |
354.04 |
| Jun 17 2013 |
4788 |
354.04 |
| Jun 10 2013 |
4788 |
354.04 |
| Jun 03 2013 |
4788 |
354.04 |
| May 27 2013 |
4788 |
354.04 |
| May 20 2013 |
4788 |
354.04 |
| May 13 2013 |
4788 |
354.04 |
| May 06 2013 |
4788 |
354.04 |
| Apr 29 2013 |
4788 |
354.04 |
| Apr 22 2013 |
4782 |
354.04 |
| Apr 15 2013 |
4789 |
354.04 |
| Apr 08 2013 |
4789 |
354.04 |
| Apr 01 2013 |
4789 |
354.04 |
| Mar 25 2013 |
4789 |
354.04 |
| Mar 18 2013 |
4789 |
354.04 |
| Mar 11 2013 |
4789 |
354.04 |
| Mar 04 2013 |
4789 |
354.04 |
| Feb 25 2013 |
4789 |
354.04 |
| Feb 18 2013 |
4797 |
354.04 |
| Feb 11 2013 |
4805 |
354.04 |
| Feb 04 2013 |
5277 |
361.82 |
| Jan 28 2013 |
5308 |
361.82 |
| Jan 21 2013 |
5321 |
361.82 |
| Jan 14 2013 |
5382 |
361.82 |
| Jan 07 2013 |
5350 |
361.82 |
| Dec 31 2012 |
5357 |
361.82 |
| Dec 24 2012 |
5355 |
361.82 |
| Dec 17 2012 |
5360 |
361.82 |
| Dec 10 2012 |
5324 |
361.82 |
| Dec 03 2012 |
5694 |
367.23 |
| Nov 26 2012 |
5619 |
367.23 |
| Nov 19 2012 |
4870 |
353.74 |
| Nov 12 2012 |
4866 |
353.74 |
| Nov 05 2012 |
4894 |
353.74 |
| Oct 29 2012 |
5099 |
356.28 |
| Oct 22 2012 |
4835 |
351.28 |
| Oct 15 2012 |
4810 |
351.28 |
| Oct 02 2012 |
4494 |
345.83 |
| Sep 26 2012 |
4552 |
345.83 |
| Sep 20 2012 |
4509 |
345.83 |
| Sep 13 2012 |
4482 |
345.83 |
| Jan 19 2012 |
5271 |
370.32 |
| Dec 29 2011 |
4875 |
364.61 |
| Dec 13 2011 |
4821 |
364.64 |
| Dec 09 2011 |
5011 |
367.7 |
| Dec 01 2011 |
5010 |
367.71 |
| Nov 25 2011 |
5430 |
374.07 |
| Nov 17 2011 |
5377 |
374.08 |
| Nov 10 2011 |
5250 |
371.19 |
| Nov 04 2011 |
5241 |
371.14 |
| Oct 28 2011 |
5507 |
376.11 |
| Oct 21 2011 |
4820 |
363.01 |
| Oct 14 2011 |
6311 |
389.41 |
| Oct 07 2011 |
6141 |
389.71 |
| Sep 30 2011 |
9668 |
438.28 |
| Sep 27 2011 |
9459 |
438.34 |
| Sep 23 2011 |
9367 |
438.43 |
| Sep 16 2011 |
9141 |
438.57 |
| Sep 09 2011 |
8949 |
438.71 |
| Jan 13 2011 |
8485 |
433.87 |
| Dec 28 2010 |
8703 |
433.95 |
| Dec 14 2010 |
8657 |
434.02 |
| Dec 03 2010 |
8639 |
433.75 |
| Nov 26 2010 |
8878 |
436.97 |
| Nov 19 2010 |
6655 |
405.13 |
| Nov 12 2010 |
14560 |
518.09 |
| Nov 04 2010 |
14574 |
517.67 |
| Oct 28 2010 |
12690 |
496.19 |
| Oct 22 2010 |
11034 |
475.93 |
| Oct 14 2010 |
10051 |
464.48 |
| Oct 05 2010 |
9458 |
465.11 |
| Sep 29 2010 |
9647 |
465.11 |
| Sep 24 2010 |
9292 |
465.11 |
| Sep 17 2010 |
8946 |
465.11 |
| Sep 10 2010 |
8777 |
465.11 |
| Aug 15 2010 |
7593 |
465.11 |
| Jan 29 2010 |
8778 |
465.11 |
| Jan 15 2010 |
8730 |
465.11 |
| Jan 08 2010 |
8602 |
465.11 |
| Dec 18 2009 |
8243 |
465.11 |
| Dec 09 2009 |
8139 |
465.11 |
| Dec 04 2009 |
7957 |
465.11 |
| Nov 27 2009 |
8120 |
468.54 |
| Nov 20 2009 |
7802 |
468.54 |
| Nov 13 2009 |
7341 |
468.54 |
| Nov 06 2009 |
7242 |
468.54 |
| Oct 30 2009 |
10190 |
498.4 |
