Nov 09 2023 |
271 |
450.88 |
Nov 02 2023 |
258 |
450.88 |
Oct 26 2023 |
271 |
450.88 |
Oct 19 2023 |
267 |
450.88 |
Oct 12 2023 |
264 |
450.88 |
Oct 05 2023 |
373 |
467.01 |
Sep 28 2023 |
371 |
467.01 |
Sep 21 2023 |
675 |
462.92 |
Sep 14 2023 |
687 |
462.92 |
Sep 07 2023 |
683 |
462.92 |
Aug 31 2023 |
683 |
462.92 |
Aug 24 2023 |
678 |
462.92 |
Aug 17 2023 |
676 |
462.92 |
Aug 10 2023 |
676 |
462.92 |
Aug 03 2023 |
677 |
462.92 |
Jul 27 2023 |
674 |
462.92 |
Jul 20 2023 |
661 |
462.92 |
Jul 13 2023 |
661 |
462.92 |
Jul 06 2023 |
661 |
462.92 |
Jun 29 2023 |
662 |
462.92 |
Jun 22 2023 |
662 |
462.92 |
Jun 15 2023 |
662 |
462.92 |
Jun 08 2023 |
662 |
462.92 |
Jun 01 2023 |
662 |
462.92 |
May 25 2023 |
662 |
462.92 |
May 18 2023 |
662 |
462.92 |
May 11 2023 |
662 |
462.92 |
May 04 2023 |
662 |
462.92 |
Apr 27 2023 |
662 |
462.92 |
Apr 20 2023 |
662 |
462.92 |
Apr 13 2023 |
662 |
462.92 |
Apr 06 2023 |
662 |
462.92 |
Mar 30 2023 |
662 |
462.92 |
Mar 23 2023 |
662 |
462.92 |
Mar 16 2023 |
662 |
462.92 |
Mar 09 2023 |
662 |
462.92 |
Mar 02 2023 |
662 |
462.92 |
Feb 23 2023 |
661 |
462.92 |
Feb 16 2023 |
660 |
462.92 |
Feb 09 2023 |
663 |
462.92 |
Feb 02 2023 |
664 |
462.92 |
Jan 26 2023 |
665 |
462.92 |
Jan 19 2023 |
663 |
462.92 |
Jan 12 2023 |
652 |
462.92 |
Jan 05 2023 |
663 |
462.92 |
Dec 29 2022 |
667 |
462.92 |
Dec 22 2022 |
970 |
462.92 |
Dec 15 2022 |
964 |
462.92 |
Dec 08 2022 |
962 |
462.92 |
Dec 01 2022 |
949 |
462.92 |
Nov 24 2022 |
954 |
462.92 |
Nov 17 2022 |
940 |
462.92 |
Nov 10 2022 |
416 |
468.93 |
Nov 03 2022 |
416 |
468.93 |
Oct 27 2022 |
413 |
468.93 |
Oct 20 2022 |
416 |
468.93 |
Oct 13 2022 |
414 |
468.93 |
Oct 06 2022 |
280 |
454.72 |
Sep 29 2022 |
270 |
454.72 |
Nov 04 2021 |
467 |
472.87 |
Oct 28 2021 |
287 |
446.93 |
Oct 21 2021 |
286 |
446.93 |
Oct 14 2021 |
276 |
446.93 |
Oct 07 2021 |
259 |
446.93 |
Sep 30 2021 |
255 |
446.93 |
Sep 23 2021 |
253 |
446.93 |
Sep 16 2021 |
239 |
446.93 |
Sep 09 2021 |
235 |
446.93 |
Sep 02 2021 |
667 |
430.71 |
Aug 26 2021 |
667 |
430.71 |
Aug 19 2021 |
667 |
430.71 |
Aug 12 2021 |
667 |
430.71 |
Aug 05 2021 |
669 |
430.71 |
Jul 29 2021 |
671 |
430.71 |
Jun 03 2021 |
536 |
430.71 |
Nov 06 2020 |
10113 |
472.87 |
Oct 30 2020 |
9336 |
446.93 |
Oct 23 2020 |
9990 |
446.93 |
Oct 16 2020 |
10495 |
446.93 |
Oct 09 2020 |
10974 |
446.93 |
Oct 02 2020 |
11362 |
446.93 |
Sep 25 2020 |
11612 |
446.93 |
Sep 18 2020 |
11939 |
446.93 |
Sep 11 2020 |
12166 |
446.93 |
Sep 04 2020 |
11010 |
430.71 |
Aug 28 2020 |
11092 |
430.71 |
Aug 21 2020 |
11133 |
430.71 |
Aug 14 2020 |
11145 |
430.71 |
Aug 07 2020 |
11244 |
430.71 |
Jul 31 2020 |
11291 |
430.71 |
Jul 24 2020 |
11291 |
430.71 |
Jul 17 2020 |
11307 |
430.71 |
Jul 10 2020 |
11337 |
430.71 |
Jul 03 2020 |
11386 |
430.71 |
Jun 26 2020 |
11386 |
430.71 |
Jun 19 2020 |
11386 |
430.71 |
Jun 12 2020 |
11388 |
430.71 |
Jun 05 2020 |
11409 |
430.71 |
May 29 2020 |
11423 |
430.71 |
May 22 2020 |
11459 |
430.71 |
May 15 2020 |
11459 |
430.71 |
May 08 2020 |
11466 |
430.71 |
May 01 2020 |
11469 |
430.71 |
Apr 24 2020 |
11507 |
430.71 |
Apr 17 2020 |
11507 |
430.71 |
Apr 10 2020 |
11507 |
430.71 |
Apr 03 2020 |
11507 |
430.71 |
Mar 27 2020 |
11507 |
430.71 |
Mar 20 2020 |
11515 |
430.71 |
Mar 13 2020 |
11515 |
430.71 |
Mar 06 2020 |
11515 |
430.71 |
Feb 28 2020 |
11494 |
430.71 |
Feb 21 2020 |
11539 |
430.71 |
Feb 14 2020 |
11545 |
430.71 |
Feb 07 2020 |
11569 |
430.71 |
Jan 31 2020 |
11591 |
430.71 |
Jan 24 2020 |
11252 |
430.71 |
Jan 17 2020 |
11284 |
430.71 |
Jan 10 2020 |
11850 |
430.71 |
Jan 03 2020 |
11758 |
430.71 |
Dec 27 2019 |
11757 |
430.71 |
Dec 20 2019 |
11776 |
430.71 |
Dec 13 2019 |
11835 |
430.71 |
Dec 06 2019 |
11701 |
430.71 |
Nov 29 2019 |
11946 |
430.71 |
Nov 22 2019 |
12010 |
430.71 |
Nov 15 2019 |
12090 |
430.71 |
Nov 08 2019 |
10310 |
409.64 |
Nov 01 2019 |
9357 |
398.28 |
Oct 25 2019 |
9296 |
398.28 |
Oct 18 2019 |
9080 |
398.28 |
Oct 11 2019 |
9208 |
398.28 |
Oct 04 2019 |
9265 |
398.28 |
Sep 27 2019 |
9265 |
398.28 |
Sep 20 2019 |
9104 |
398.28 |
Sep 13 2019 |
9148 |
398.28 |
Oct 05 2018 |
11812 |
427.74 |
Sep 28 2018 |
11826 |
427.74 |
Sep 21 2018 |
11822 |
427.74 |
Sep 14 2018 |
11656 |
427.74 |
Sep 07 2018 |
11621 |
427.74 |
Aug 31 2018 |
11540 |
427.74 |
Aug 24 2018 |
11494 |
427.74 |
Aug 17 2018 |
11482 |
427.74 |
Aug 10 2018 |
11489 |
427.74 |
Aug 03 2018 |
11508 |
427.74 |
Jul 27 2018 |
11514 |
427.74 |
Jul 20 2018 |
11528 |
427.74 |
Jul 13 2018 |
11527 |
427.74 |
Jul 06 2018 |
11509 |
427.74 |
Jun 29 2018 |
11562 |
427.74 |
Jun 22 2018 |
11562 |
427.74 |
Jun 15 2018 |
11581 |
427.74 |
Jun 08 2018 |
11599 |
427.74 |
Jun 01 2018 |
11593 |
427.74 |
May 25 2018 |
11606 |
427.74 |
May 18 2018 |
11585 |
427.74 |
May 11 2018 |
11606 |
427.74 |
May 04 2018 |
11659 |
427.74 |
Apr 27 2018 |
11656 |
427.74 |
Apr 20 2018 |
11693 |
427.74 |
Apr 13 2018 |
11690 |
427.74 |
Apr 06 2018 |
11690 |
427.74 |
Mar 30 2018 |
11690 |
427.74 |
Mar 23 2018 |
11690 |
427.74 |
Mar 16 2018 |
11678 |
427.74 |
Mar 09 2018 |
11678 |
427.74 |
Mar 02 2018 |
11682 |
427.74 |
Feb 23 2018 |
11682 |
427.74 |
Feb 16 2018 |
11694 |
427.74 |
Feb 09 2018 |
11682 |
427.74 |
Feb 02 2018 |
11709 |
427.74 |
Jan 26 2018 |
11742 |
427.74 |
Jan 19 2018 |
11707 |
427.74 |
Jan 12 2018 |
11350 |
427.74 |
Jan 05 2018 |
11598 |
427.74 |
Dec 29 2017 |
11617 |
427.74 |
Dec 22 2017 |
11606 |
427.74 |
Dec 15 2017 |
11573 |
427.74 |
Dec 08 2017 |
11840 |
427.74 |
Dec 01 2017 |
11980 |
427.74 |
Nov 24 2017 |
12000 |
427.74 |
Nov 17 2017 |
12059 |
427.74 |
Nov 10 2017 |
12346 |
427.74 |
Nov 03 2017 |
12323 |
427.74 |
Oct 27 2017 |
12260 |
427.74 |
Oct 20 2017 |
12282 |
427.74 |
Oct 13 2017 |
12089 |
427.74 |
Sep 23 2016 |
18975 |
489.85 |
Sep 16 2016 |
18644 |
489.85 |
Sep 09 2016 |
12120 |
431.35 |
Sep 02 2016 |
12092 |
431.35 |
Aug 26 2016 |
12123 |
431.35 |
Aug 19 2016 |
11835 |
431.35 |
Aug 12 2016 |
11825 |
431.35 |
Aug 05 2016 |
11841 |
431.35 |
Jul 29 2016 |
11842 |
431.35 |
Jul 22 2016 |
11821 |
431.35 |
Jun 28 2016 |
11822 |
431.35 |
Jun 21 2016 |
11871 |
431.35 |
Jun 14 2016 |
11871 |
431.35 |
Jun 07 2016 |
11871 |
431.35 |
May 31 2016 |
11876 |
431.35 |
May 24 2016 |
11876 |
431.35 |
May 17 2016 |
11864 |
431.35 |
May 10 2016 |
11864 |
431.35 |
May 03 2016 |
11865 |
431.35 |
Apr 26 2016 |
11865 |
431.35 |
Apr 19 2016 |
11855 |
431.35 |
Apr 12 2016 |
11882 |
431.35 |
Apr 05 2016 |
11882 |
431.35 |
Mar 29 2016 |
11882 |
431.35 |
Mar 22 2016 |
11876 |
431.35 |
Mar 15 2016 |
11873 |
431.35 |
Mar 08 2016 |
11884 |
431.35 |
Mar 01 2016 |
11880 |
431.35 |
Feb 23 2016 |
11873 |
431.35 |
Feb 16 2016 |
11825 |
431.35 |
Feb 09 2016 |
11825 |
431.35 |
Feb 02 2016 |
11770 |
431.35 |
Jan 26 2016 |
11792 |
431.35 |
Jan 19 2016 |
11802 |
431.35 |
Jan 12 2016 |
11414 |
431.35 |
Jan 05 2016 |
9878 |
412.5 |
Dec 29 2015 |
9896 |
412.5 |
Dec 22 2015 |
9779 |
412.5 |
Dec 15 2015 |
9691 |
412.5 |
Dec 08 2015 |
4945 |
348.68 |
Dec 01 2015 |
4898 |
348.68 |
Nov 24 2015 |
4866 |
348.68 |
Nov 17 2015 |
4366 |
343.28 |
Nov 10 2015 |
3974 |
336.62 |
Nov 03 2015 |
4021 |
336.62 |
Oct 27 2015 |
4055 |
336.62 |
Oct 20 2015 |
3995 |
336.62 |
Oct 13 2015 |
3818 |
336.62 |
Oct 06 2015 |
3876 |
336.62 |
Sep 29 2015 |
3911 |
336.62 |
Sep 22 2015 |
4376 |
333.26 |
Sep 15 2015 |
2026 |
333.26 |
Sep 14 2015 |
3699 |
333.26 |
Sep 07 2015 |
3712 |
333.26 |
Aug 31 2015 |
3692 |
333.26 |
Aug 24 2015 |
3675 |
333.26 |
Aug 17 2015 |
3678 |
333.26 |
Aug 10 2015 |
3682 |
333.26 |
Aug 03 2015 |
3682 |
333.26 |
Jul 27 2015 |
3682 |
333.26 |
Jul 20 2015 |
3682 |
333.26 |
Jul 13 2015 |
3682 |
333.26 |
Jul 06 2015 |
3682 |
333.26 |
Jun 29 2015 |
3682 |
333.26 |
Jun 22 2015 |
3682 |
333.26 |
Jun 15 2015 |
3682 |
333.26 |
Jun 08 2015 |
3722 |
333.26 |
Jun 01 2015 |
3722 |
333.26 |
May 25 2015 |
3722 |
333.26 |
May 18 2015 |
3722 |
333.26 |
May 11 2015 |
3722 |
333.26 |
May 04 2015 |
3722 |
333.26 |
Apr 27 2015 |
3720 |
333.26 |
Apr 20 2015 |
3715 |
333.26 |
Apr 13 2015 |
3715 |
333.26 |
Apr 06 2015 |
3721 |
333.26 |
Mar 30 2015 |
3721 |
333.26 |
Mar 23 2015 |
3726 |
333.26 |
Mar 16 2015 |
3722 |
333.26 |
Mar 09 2015 |
3722 |
333.26 |
Mar 02 2015 |
3720 |
333.26 |
Feb 23 2015 |
3680 |
333.26 |
Feb 16 2015 |
3681 |
333.26 |
Feb 09 2015 |
3689 |
333.26 |
Feb 02 2015 |
3692 |
333.26 |
Jan 26 2015 |
3695 |
333.26 |
Jan 19 2015 |
3684 |
333.26 |
Jan 12 2015 |
3375 |
327.91 |
Jan 05 2015 |
3499 |
327.91 |
Dec 29 2014 |
3464 |
327.91 |
Dec 22 2014 |
3484 |
327.91 |
Dec 15 2014 |
3636 |
333.19 |
Dec 08 2014 |
3652 |
333.19 |
Dec 01 2014 |
3688 |
333.19 |
Nov 24 2014 |
3737 |
333.78 |
Nov 17 2014 |
3736 |
333.29 |
Nov 10 2014 |
3436 |
326.17 |
Nov 03 2014 |
3381 |
326.17 |
Oct 27 2014 |
3084 |
317.37 |
Oct 20 2014 |
2876 |
310.29 |
Oct 13 2014 |
2289 |
296.15 |
Oct 06 2014 |
2243 |
294.57 |
Sep 29 2014 |
2194 |
293.72 |
Sep 22 2014 |
2234 |
293.72 |
Sep 15 2014 |
2212 |
293.72 |
Sep 08 2014 |
2238 |
293.72 |
Sep 01 2014 |
2249 |
293.72 |
Aug 25 2014 |
2256 |
293.72 |
Aug 18 2014 |
2259 |
293.72 |
Aug 11 2014 |
2259 |
293.72 |
Aug 04 2014 |
2259 |
293.72 |
Jul 28 2014 |
2259 |
293.72 |
Jul 21 2014 |
2261 |
293.72 |
Jul 14 2014 |
2261 |
293.72 |
Jul 07 2014 |
2261 |
293.72 |
Jun 30 2014 |
2261 |
293.72 |
Jun 23 2014 |
2261 |
293.72 |
Jun 16 2014 |
2261 |
293.72 |
Jun 09 2014 |
2261 |
293.72 |
Jun 02 2014 |
2261 |
293.72 |
May 26 2014 |
2261 |
293.72 |
May 19 2014 |
2261 |
293.72 |
May 12 2014 |
2261 |
293.72 |
May 05 2014 |
2261 |
293.72 |
Apr 28 2014 |
2261 |
293.72 |
Apr 21 2014 |
2261 |
293.72 |
Apr 14 2014 |
2264 |
293.72 |
Apr 07 2014 |
2264 |
293.72 |
Mar 31 2014 |
2264 |
293.72 |
Mar 24 2014 |
2264 |
293.72 |
Mar 17 2014 |
2264 |
293.72 |
Mar 10 2014 |
2264 |
293.72 |
Mar 03 2014 |
2264 |
293.72 |
Feb 24 2014 |
2261 |
293.72 |
Feb 17 2014 |
2261 |
293.72 |
Feb 10 2014 |
2258 |
293.72 |
Feb 03 2014 |
2249 |
293.72 |
Jan 27 2014 |
2278 |
293.72 |
Jan 20 2014 |
2261 |
293.72 |
Jan 13 2014 |
2150 |
292.42 |
Jan 06 2014 |
2082 |
290.89 |
Dec 30 2013 |
2116 |
290.89 |
Dec 23 2013 |
1966 |
290.89 |
Dec 16 2013 |
1853 |
287.59 |
Dec 09 2013 |
1853 |
287.59 |
Dec 02 2013 |
1878 |
287.59 |
Nov 25 2013 |
1910 |
288.11 |
Nov 18 2013 |
1963 |
287.69 |
Nov 11 2013 |
1996 |
288.48 |
Nov 04 2013 |
2047 |
288.48 |
Oct 28 2013 |
2029 |
288.48 |
Oct 21 2013 |
1967 |
288.48 |
Oct 14 2013 |
2159 |
294.24 |
Oct 07 2013 |
2159 |
294.24 |
Sep 30 2013 |
2169 |
294.24 |
Sep 23 2013 |
2680 |
310.56 |
Sep 16 2013 |
2715 |
310.56 |
Sep 09 2013 |
3468 |
329.08 |
Sep 02 2013 |
3494 |
329.08 |
Aug 26 2013 |
3483 |
329.08 |
Aug 19 2013 |
3491 |
329.08 |
Aug 12 2013 |
3492 |
329.08 |
Aug 05 2013 |
3493 |
329.08 |
Jul 29 2013 |
3493 |
329.08 |
Jul 22 2013 |
3505 |
329.08 |
Jul 15 2013 |
3505 |
329.08 |
Jul 08 2013 |
3504 |
329.08 |
Jul 01 2013 |
3504 |
329.08 |
Jun 24 2013 |
3504 |
329.08 |
Jun 17 2013 |
3504 |
329.08 |
Jun 10 2013 |
3504 |
329.08 |
Jun 03 2013 |
3504 |
329.08 |
May 27 2013 |
3504 |
329.08 |
May 20 2013 |
3504 |
329.08 |
May 13 2013 |
3504 |
329.08 |
May 06 2013 |
3504 |
329.08 |
Apr 29 2013 |
3504 |
329.08 |
Apr 22 2013 |
3498 |
329.08 |
Apr 15 2013 |
3504 |
329.08 |
Apr 08 2013 |
3504 |
329.08 |
Apr 01 2013 |
3504 |
329.08 |
Mar 25 2013 |
3504 |
329.08 |
Mar 18 2013 |
3504 |
329.08 |
Mar 11 2013 |
3504 |
329.08 |
Mar 04 2013 |
3504 |
329.08 |
Feb 25 2013 |
3504 |
329.08 |
Feb 18 2013 |
3510 |
329.08 |
Feb 11 2013 |
3518 |
329.08 |
Feb 04 2013 |
3506 |
329.08 |
Jan 28 2013 |
3529 |
329.08 |
Jan 21 2013 |
3537 |
329.08 |
Jan 14 2013 |
3577 |
329.08 |
Jan 07 2013 |
3457 |
327.15 |
Dec 31 2012 |
3469 |
327.15 |
Dec 24 2012 |
3462 |
326.88 |
Dec 17 2012 |
3473 |
326.88 |
Dec 10 2012 |
3441 |
326.88 |
Dec 03 2012 |
3579 |
328.96 |
Nov 26 2012 |
3486 |
328.96 |
Nov 19 2012 |
3336 |
324 |
Nov 12 2012 |
3194 |
320.26 |
Nov 05 2012 |
2658 |
306.12 |
Oct 29 2012 |
2700 |
306.12 |
Oct 22 2012 |
2718 |
306.12 |
Oct 15 2012 |
2533 |
301.26 |
Oct 02 2012 |
2418 |
297.04 |
Sep 26 2012 |
2083 |
285.66 |
Sep 20 2012 |
2091 |
286.65 |
Sep 13 2012 |
2075 |
286.65 |
Jan 19 2012 |
2233 |
301.6 |
Dec 29 2011 |
2276 |
305 |
Dec 13 2011 |
2261 |
304.99 |
Dec 09 2011 |
2362 |
306.61 |
Dec 01 2011 |
2311 |
305.38 |
Nov 25 2011 |
2461 |
309.56 |
Nov 17 2011 |
2456 |
309.56 |
Nov 10 2011 |
2546 |
310.97 |
Nov 04 2011 |
2671 |
314.48 |
Oct 28 2011 |
2795 |
317.69 |
Oct 21 2011 |
2829 |
317.7 |
Oct 14 2011 |
2951 |
322.17 |
Oct 07 2011 |
2908 |
324.09 |
Sep 30 2011 |
2877 |
323.06 |
Sep 27 2011 |
2837 |
323.07 |
Sep 23 2011 |
2784 |
323.2 |
Sep 16 2011 |
3265 |
338.19 |
Sep 09 2011 |
3357 |
342.44 |
Jan 13 2011 |
3352 |
342.6 |
Dec 28 2010 |
3494 |
342.6 |
Dec 14 2010 |
3733 |
348.8 |
Dec 03 2010 |
4051 |
355.58 |
Nov 26 2010 |
4400 |
362.49 |
Nov 19 2010 |
4366 |
362.49 |
Nov 12 2010 |
4282 |
362.5 |
Nov 04 2010 |
3815 |
353.66 |
Oct 28 2010 |
3961 |
360.65 |
Oct 22 2010 |
3906 |
360.65 |
Oct 14 2010 |
4196 |
368.84 |
Oct 05 2010 |
4017 |
370.6 |
Sep 29 2010 |
3953 |
367.05 |
Sep 24 2010 |
3809 |
366.43 |
Sep 17 2010 |
3576 |
363.82 |
Sep 10 2010 |
3372 |
359.53 |
Aug 15 2010 |
3074 |
362.21 |
Jan 29 2010 |
3399 |
359.53 |
Jan 15 2010 |
3366 |
359.53 |
Jan 08 2010 |
3269 |
359.53 |
Dec 18 2009 |
3068 |
359.53 |
Dec 09 2009 |
2603 |
346.53 |
Dec 04 2009 |
2587 |
347.98 |
Nov 27 2009 |
2625 |
347.98 |
Nov 20 2009 |
2531 |
347.98 |
Nov 13 2009 |
2456 |
349.93 |
Nov 06 2009 |
2371 |
347.44 |
Oct 30 2009 |
3322 |
361.34 |
Oct 23 2009 |
3176 |
361.34 |
Oct 16 2009 |
3713 |
377.41 |
Oct 09 2009 |
3758 |
379.03 |
Oct 02 2009 |
4274 |
397.17 |
Sep 25 2009 |
4598 |
410.12 |
Sep 18 2009 |
5087 |
425.96 |
Sep 11 2009 |
5022 |
425.96 |
Jan 30 2009 |
4909 |
425.96 |
Jan 09 2009 |
4570 |
425.96 |
Dec 18 2008 |
4371 |
425.96 |
Dec 12 2008 |
4393 |
425.96 |
Dec 05 2008 |
4612 |
431.5 |
Nov 28 2008 |
4529 |
431.5 |
Nov 21 2008 |
4428 |
428.84 |
Nov 14 2008 |
4906 |
446.98 |
Nov 07 2008 |
4807 |
447.48 |
Oct 31 2008 |
4695 |
454.1 |
Oct 24 2008 |
4906 |
462.57 |
Oct 17 2008 |
4529 |
464.77 |
Oct 10 2008 |
4169 |
456.76 |
Oct 03 2008 |
3629 |
449.16 |
Sep 26 2008 |
3399 |
449.16 |
Sep 19 2008 |
3673 |
460.71 |
Feb 01 2008 |
3544 |
460.71 |
Dec 12 2007 |
3325 |
454.94 |
Dec 07 2007 |
3309 |
454.94 |
Nov 30 2007 |
3633 |
471.88 |
Nov 23 2007 |
3615 |
471.88 |
Nov 16 2007 |
3990 |
481.58 |
Nov 09 2007 |
3780 |
473.15 |
Nov 02 2007 |
3631 |
473.15 |
Oct 26 2007 |
3831 |
485.33 |
Oct 19 2007 |
4100 |
504.13 |
Oct 12 2007 |
4060 |
504.13 |
Oct 05 2007 |
3749 |
504.13 |
Sep 28 2007 |
3709 |
504.13 |
Sep 21 2007 |
3513 |
507.78 |
Sep 14 2007 |
3391 |
507.78 |
Aug 24 2007 |
3312 |
507.78 |
Dec 14 2006 |
3087 |
507.78 |
Dec 08 2006 |
3064 |
507.78 |
Dec 01 2006 |
3075 |
515.03 |
Nov 24 2006 |
3007 |
515.03 |
Nov 17 2006 |
2834 |
524.38 |
Nov 10 2006 |
2725 |
524.38 |
Nov 03 2006 |
2515 |
524.38 |
Oct 27 2006 |
2266 |
516.25 |