| Apr 25 2024 |
5347 |
441.64 |
| Apr 18 2024 |
5347 |
441.64 |
| Apr 11 2024 |
5349 |
441.64 |
| Apr 04 2024 |
5349 |
441.64 |
| Mar 28 2024 |
5349 |
441.64 |
| Mar 21 2024 |
5349 |
441.64 |
| Mar 14 2024 |
5349 |
441.64 |
| Mar 07 2024 |
5349 |
441.64 |
| Feb 29 2024 |
5349 |
441.64 |
| Feb 22 2024 |
5351 |
441.64 |
| Feb 15 2024 |
5355 |
441.64 |
| Feb 08 2024 |
5364 |
441.64 |
| Feb 01 2024 |
5368 |
441.64 |
| Jan 25 2024 |
5368 |
441.64 |
| Jan 18 2024 |
5377 |
441.64 |
| Jan 11 2024 |
5341 |
441.64 |
| Jan 04 2024 |
5369 |
441.64 |
| Dec 28 2023 |
5372 |
441.64 |
| Dec 21 2023 |
5364 |
441.64 |
| Dec 14 2023 |
5388 |
441.64 |
| Dec 07 2023 |
5323 |
441.64 |
| Nov 30 2023 |
5339 |
441.64 |
| Nov 23 2023 |
5279 |
441.64 |
| Nov 16 2023 |
5411 |
442.49 |
| Nov 09 2023 |
5399 |
442.49 |
| Nov 02 2023 |
5383 |
442.49 |
| Oct 26 2023 |
4461 |
440.07 |
| Oct 19 2023 |
4723 |
445.04 |
| Oct 12 2023 |
4667 |
445.04 |
| Oct 05 2023 |
4505 |
445.04 |
| Sep 28 2023 |
4042 |
437.98 |
| Sep 21 2023 |
3974 |
437.98 |
| Sep 14 2023 |
3893 |
437.98 |
| Sep 07 2023 |
3771 |
437.98 |
| Aug 31 2023 |
5716 |
457.73 |
| Aug 24 2023 |
5705 |
457.73 |
| Aug 17 2023 |
5697 |
457.73 |
| Aug 10 2023 |
5698 |
457.73 |
| Aug 03 2023 |
5707 |
457.73 |
| Jul 27 2023 |
5701 |
457.73 |
| Jul 20 2023 |
5622 |
457.73 |
| Jul 13 2023 |
5622 |
457.73 |
| Jul 06 2023 |
5599 |
457.73 |
| Jun 29 2023 |
5601 |
457.73 |
| Jun 22 2023 |
5601 |
457.73 |
| Jun 15 2023 |
5601 |
457.73 |
| Jun 08 2023 |
5604 |
457.73 |
| Jun 01 2023 |
5596 |
457.73 |
| May 25 2023 |
5591 |
457.73 |
| May 18 2023 |
5591 |
457.73 |
| May 11 2023 |
5591 |
457.73 |
| May 04 2023 |
5590 |
457.73 |
| Apr 27 2023 |
5591 |
457.73 |
| Apr 20 2023 |
5591 |
457.73 |
| Apr 13 2023 |
5591 |
457.73 |
| Apr 06 2023 |
5601 |
457.73 |
| Mar 30 2023 |
5601 |
457.73 |
| Mar 23 2023 |
5601 |
457.73 |
| Mar 16 2023 |
5601 |
457.73 |
| Mar 09 2023 |
5601 |
457.73 |
| Mar 02 2023 |
5601 |
457.73 |
| Feb 23 2023 |
5601 |
457.73 |
| Feb 16 2023 |
5609 |
457.73 |
| Feb 09 2023 |
5625 |
457.73 |
| Feb 02 2023 |
5635 |
457.73 |
| Jan 26 2023 |
5634 |
457.73 |
| Jan 19 2023 |
5623 |
457.73 |
| Jan 12 2023 |
5568 |
457.73 |
| Jan 05 2023 |
5603 |
457.73 |
| Dec 29 2022 |
5599 |
457.73 |
| Dec 22 2022 |
7969 |
438.15 |
| Dec 15 2022 |
7946 |
438.15 |
| Dec 08 2022 |
7895 |
438.15 |
| Dec 01 2022 |
7797 |
438.15 |
| Nov 24 2022 |
8240 |
448.59 |
| Nov 17 2022 |
8075 |
448.59 |
| Nov 10 2022 |
7934 |
448.59 |
| Nov 03 2022 |
7676 |
448.59 |
| Oct 27 2022 |
7188 |
448.59 |
| Oct 20 2022 |
6950 |
448.59 |
| Oct 13 2022 |
6852 |
448.59 |
| Oct 06 2022 |
7109 |
462.84 |
| Sep 29 2022 |
6910 |
462.84 |
| Sep 22 2022 |
6841 |
462.84 |
| Sep 15 2022 |
6756 |
462.84 |
| Sep 08 2022 |
6740 |
462.84 |
| Sep 01 2022 |
6730 |
462.84 |
| Aug 25 2022 |
6722 |
462.84 |
| Aug 18 2022 |
6721 |
462.84 |
| Aug 11 2022 |
6734 |
462.84 |
| Aug 04 2022 |
6712 |
462.84 |
| Jul 28 2022 |
6712 |
462.84 |
| Jul 21 2022 |
6712 |
462.84 |
| Jul 14 2022 |
6712 |
462.84 |
| Jul 07 2022 |
6712 |
462.84 |
| Jun 30 2022 |
6712 |
462.84 |
| Jun 23 2022 |
6691 |
462.84 |
| Jun 16 2022 |
6691 |
462.84 |
| Jun 09 2022 |
6701 |
462.84 |
| Jun 02 2022 |
6701 |
462.84 |
| May 26 2022 |
6701 |
462.84 |
| May 19 2022 |
6701 |
462.84 |
| May 12 2022 |
6701 |
462.84 |
| May 05 2022 |
6701 |
462.84 |
| Apr 28 2022 |
6691 |
462.84 |
| Apr 21 2022 |
6691 |
462.84 |
| Apr 14 2022 |
6691 |
462.84 |
| Apr 07 2022 |
6691 |
462.84 |
| Mar 31 2022 |
6691 |
462.84 |
| Mar 24 2022 |
6691 |
462.84 |
| Mar 17 2022 |
6683 |
462.84 |
| Mar 10 2022 |
6683 |
462.84 |
| Mar 03 2022 |
6683 |
462.84 |
| Feb 24 2022 |
6676 |
462.84 |
| Feb 17 2022 |
6683 |
462.84 |
| Feb 10 2022 |
6685 |
462.84 |
| Feb 03 2022 |
6697 |
462.84 |
| Jan 27 2022 |
6701 |
462.84 |
| Jan 20 2022 |
6576 |
462.84 |
| Jan 13 2022 |
6606 |
462.84 |
| Jan 06 2022 |
6746 |
462.84 |
| Dec 30 2021 |
6776 |
462.84 |
| Dec 23 2021 |
6799 |
462.84 |
| Dec 16 2021 |
6795 |
462.84 |
| Dec 09 2021 |
6801 |
462.84 |
| Dec 02 2021 |
6906 |
462.84 |
| Nov 25 2021 |
6908 |
462.84 |
| Nov 18 2021 |
7059 |
466.92 |
| Nov 11 2021 |
8932 |
536.56 |
| Nov 04 2021 |
8909 |
536.56 |
| Oct 28 2021 |
6600 |
470.06 |
| Oct 21 2021 |
7945 |
481.22 |
| Oct 14 2021 |
8069 |
481.22 |
| Oct 07 2021 |
8065 |
481.22 |
| Sep 30 2021 |
7358 |
457.21 |
| Sep 23 2021 |
7508 |
457.21 |
| Sep 16 2021 |
6623 |
429.17 |
| Sep 09 2021 |
6725 |
429.17 |
| Sep 02 2021 |
6680 |
424.91 |
| Aug 26 2021 |
6694 |
424.91 |
| Aug 19 2021 |
6704 |
424.91 |
| Aug 12 2021 |
6720 |
424.91 |
| Aug 05 2021 |
6733 |
424.91 |
| Jul 29 2021 |
6737 |
424.91 |
| Jun 03 2021 |
7339 |
424.91 |
| Oct 30 2020 |
10748 |
470.06 |
| Oct 23 2020 |
12201 |
481.22 |
| Oct 16 2020 |
12904 |
481.22 |
| Oct 09 2020 |
13553 |
481.22 |
| Oct 02 2020 |
13629 |
475.86 |
| Sep 25 2020 |
12445 |
457.21 |
| Sep 18 2020 |
12806 |
457.21 |
| Sep 11 2020 |
10713 |
429.17 |
| Sep 04 2020 |
10872 |
429.17 |
| Aug 28 2020 |
10619 |
424.91 |
| Aug 21 2020 |
10659 |
424.91 |
| Aug 14 2020 |
10668 |
424.91 |
| Aug 07 2020 |
10765 |
424.91 |
| Jul 31 2020 |
10812 |
424.91 |
| Jul 24 2020 |
10812 |
424.91 |
| Jul 17 2020 |
10826 |
424.91 |
| Jul 10 2020 |
10853 |
424.91 |
| Jul 03 2020 |
10896 |
424.91 |
| Jun 26 2020 |
10896 |
424.91 |
| Jun 19 2020 |
10896 |
424.91 |
| Jun 12 2020 |
10902 |
424.91 |
| Jun 05 2020 |
10921 |
424.91 |
| May 29 2020 |
10933 |
424.91 |
| May 22 2020 |
10969 |
424.91 |
| May 15 2020 |
10969 |
424.91 |
| May 08 2020 |
10978 |
424.91 |
| May 01 2020 |
10984 |
424.91 |
| Apr 24 2020 |
11020 |
424.91 |
| Apr 17 2020 |
11020 |
424.91 |
| Apr 10 2020 |
11020 |
424.91 |
| Apr 03 2020 |
11020 |
424.91 |
| Mar 27 2020 |
11020 |
424.91 |
| Mar 20 2020 |
11029 |
424.91 |
| Mar 13 2020 |
11029 |
424.91 |
| Mar 06 2020 |
11029 |
424.91 |
| Feb 28 2020 |
11014 |
424.91 |
| Feb 21 2020 |
11057 |
424.91 |
| Feb 14 2020 |
11060 |
424.91 |
| Feb 07 2020 |
11080 |
424.91 |
| Jan 31 2020 |
11102 |
424.91 |
| Jan 24 2020 |
10770 |
424.91 |
| Jan 17 2020 |
10801 |
424.91 |
| Jan 10 2020 |
11362 |
424.91 |
| Jan 03 2020 |
11273 |
424.91 |
| Dec 27 2019 |
11279 |
424.91 |
| Dec 20 2019 |
11294 |
424.91 |
| Dec 13 2019 |
11348 |
424.91 |
| Dec 06 2019 |
11203 |
424.91 |
| Nov 29 2019 |
11446 |
424.91 |
| Nov 22 2019 |
11496 |
424.91 |
| Nov 15 2019 |
11584 |
424.91 |
| Nov 08 2019 |
11703 |
424.91 |
| Nov 01 2019 |
9822 |
403.53 |
| Oct 25 2019 |
9750 |
403.53 |
| Oct 18 2019 |
10157 |
411.45 |
| Oct 11 2019 |
9544 |
402.44 |
| Oct 04 2019 |
9617 |
402.44 |
| Sep 27 2019 |
9632 |
402.44 |
| Sep 20 2019 |
8782 |
394.39 |
| Sep 13 2019 |
9033 |
396.9 |
| Sep 06 2019 |
8812 |
396.9 |
| Aug 30 2019 |
8855 |
396.9 |
| Aug 23 2019 |
8884 |
396.9 |
| Aug 16 2019 |
8823 |
396.9 |
| Aug 09 2019 |
8823 |
396.9 |
| Aug 02 2019 |
8826 |
396.9 |
| Jul 26 2019 |
8833 |
396.9 |
| Jul 19 2019 |
8844 |
396.9 |
| Jul 12 2019 |
8862 |
396.9 |
| Jul 05 2019 |
8869 |
396.9 |
| Jun 28 2019 |
8884 |
396.9 |
| Jun 21 2019 |
8900 |
396.9 |
| Jun 14 2019 |
8895 |
396.9 |
| Jun 07 2019 |
8891 |
396.9 |
| May 31 2019 |
8911 |
396.9 |
| May 24 2019 |
8907 |
396.9 |
| May 17 2019 |
8922 |
396.9 |
| May 10 2019 |
8917 |
396.9 |
| May 03 2019 |
8925 |
396.9 |
| Apr 26 2019 |
8920 |
396.9 |
| Apr 19 2019 |
8923 |
396.9 |
| Apr 12 2019 |
8924 |
396.9 |
| Apr 05 2019 |
8924 |
396.9 |
| Mar 29 2019 |
8924 |
396.9 |
| Mar 22 2019 |
8925 |
396.9 |
| Mar 15 2019 |
8935 |
396.9 |
| Mar 08 2019 |
8897 |
396.9 |
| Mar 01 2019 |
8901 |
396.9 |
| Feb 22 2019 |
8894 |
396.9 |
| Feb 15 2019 |
8906 |
396.9 |
| Feb 08 2019 |
8889 |
396.9 |
| Feb 01 2019 |
8912 |
396.9 |
| Jan 25 2019 |
8912 |
396.9 |
| Jan 18 2019 |
8581 |
396.9 |
| Jan 11 2019 |
9032 |
396.9 |
| Jan 04 2019 |
8396 |
388.39 |
| Dec 28 2018 |
8403 |
388.39 |
| Dec 21 2018 |
8341 |
388.39 |
| Dec 14 2018 |
8370 |
388.39 |
| Dec 07 2018 |
8437 |
388.39 |
| Nov 30 2018 |
8552 |
388.45 |
| Nov 23 2018 |
8615 |
388.45 |
| Nov 16 2018 |
9098 |
392.47 |
| Nov 09 2018 |
8570 |
387.4 |
| Nov 02 2018 |
8697 |
388.57 |
| Oct 26 2018 |
9608 |
401.07 |
| Oct 19 2018 |
9643 |
401.07 |
| Oct 12 2018 |
10371 |
410.17 |
| Oct 05 2018 |
10198 |
410.38 |
| Sep 28 2018 |
10227 |
410.38 |
| Sep 21 2018 |
10226 |
410.38 |
| Sep 14 2018 |
9893 |
408.62 |
| Sep 07 2018 |
9861 |
408.62 |
| Aug 31 2018 |
9781 |
408.62 |
| Aug 24 2018 |
9747 |
408.62 |
| Aug 17 2018 |
9741 |
408.62 |
| Aug 10 2018 |
9743 |
408.62 |
| Aug 03 2018 |
9759 |
408.62 |
| Jul 27 2018 |
9767 |
408.62 |
| Jul 20 2018 |
9778 |
408.62 |
| Jul 13 2018 |
9777 |
408.62 |
| Jul 06 2018 |
9766 |
408.62 |
| Jun 29 2018 |
9815 |
408.62 |
| Jun 22 2018 |
9815 |
408.62 |
| Jun 15 2018 |
9834 |
408.62 |
| Jun 08 2018 |
9849 |
408.62 |
| Jun 01 2018 |
9844 |
408.62 |
| May 25 2018 |
9854 |
408.62 |
| May 18 2018 |
9838 |
408.62 |
| May 11 2018 |
9858 |
408.62 |
| May 04 2018 |
9902 |
408.62 |
| Apr 27 2018 |
9898 |
408.62 |
| Apr 20 2018 |
9925 |
408.62 |
| Apr 13 2018 |
9922 |
408.62 |
| Apr 06 2018 |
9922 |
408.62 |
| Mar 30 2018 |
9921 |
408.62 |
| Mar 23 2018 |
9921 |
408.62 |
| Mar 16 2018 |
9915 |
408.62 |
| Mar 09 2018 |
9915 |
408.62 |
| Mar 02 2018 |
9918 |
408.62 |
| Feb 23 2018 |
9916 |
408.62 |
| Feb 16 2018 |
9924 |
408.62 |
| Feb 09 2018 |
9915 |
408.62 |
| Feb 02 2018 |
9933 |
408.62 |
| Jan 26 2018 |
9965 |
408.62 |
| Jan 19 2018 |
9940 |
408.62 |
| Jan 12 2018 |
9614 |
408.62 |
| Jan 05 2018 |
9859 |
408.62 |
| Dec 29 2017 |
9874 |
408.62 |
| Dec 22 2017 |
9862 |
408.62 |
| Dec 15 2017 |
9824 |
408.62 |
| Dec 08 2017 |
10034 |
408.62 |
| Dec 01 2017 |
10127 |
408.62 |
| Nov 24 2017 |
10161 |
408.62 |
| Nov 17 2017 |
10331 |
409.94 |
| Nov 10 2017 |
10590 |
409.94 |
| Nov 03 2017 |
10273 |
407.07 |
| Oct 27 2017 |
8991 |
393.09 |
| Oct 20 2017 |
8700 |
390.06 |
| Oct 13 2017 |
8810 |
393 |
| Oct 06 2017 |
8608 |
391.59 |
| Sep 29 2017 |
7350 |
375.65 |
| Sep 22 2017 |
6287 |
361.88 |
| Sep 15 2017 |
6267 |
361.25 |
| Sep 08 2017 |
6012 |
358.23 |
| Sep 01 2017 |
6030 |
358.23 |
| Aug 25 2017 |
6043 |
358.23 |
| Aug 18 2017 |
6050 |
358.23 |
| Aug 11 2017 |
6030 |
358.23 |
| Aug 04 2017 |
6042 |
358.23 |
| Jul 28 2017 |
6040 |
358.23 |
| Jul 21 2017 |
6053 |
358.23 |
| Jul 14 2017 |
6059 |
358.23 |
| Jul 07 2017 |
6056 |
358.23 |
| Jun 30 2017 |
6060 |
358.23 |
| Jun 23 2017 |
6060 |
358.23 |
| Jun 16 2017 |
6053 |
358.23 |
| Jun 09 2017 |
6037 |
358.23 |
| Jun 02 2017 |
6030 |
358.23 |
| May 26 2017 |
5942 |
358.23 |
| May 19 2017 |
5960 |
358.23 |
| May 12 2017 |
5933 |
358.23 |
| May 05 2017 |
5927 |
358.23 |
| Apr 28 2017 |
5919 |
358.23 |
| Apr 21 2017 |
5905 |
358.23 |
| Apr 14 2017 |
5912 |
358.23 |
| Apr 07 2017 |
5912 |
358.23 |
| Mar 31 2017 |
5912 |
358.23 |
| Mar 24 2017 |
5912 |
358.23 |
| Mar 17 2017 |
5906 |
358.23 |
| Mar 10 2017 |
5915 |
358.23 |
| Mar 03 2017 |
5915 |
358.23 |
| Feb 24 2017 |
5915 |
358.23 |
| Feb 17 2017 |
5922 |
358.23 |
| Feb 10 2017 |
5934 |
358.23 |
| Feb 03 2017 |
5930 |
358.23 |
| Jan 27 2017 |
5942 |
358.23 |
| Jan 20 2017 |
5959 |
358.23 |
| Jan 13 2017 |
5963 |
358.23 |
| Jan 06 2017 |
6086 |
358.23 |
| Dec 30 2016 |
6126 |
358.23 |
| Dec 23 2016 |
6133 |
358.23 |
| Dec 16 2016 |
6134 |
358.23 |
| Dec 09 2016 |
6137 |
358.23 |
| Dec 02 2016 |
6223 |
358.23 |
| Nov 25 2016 |
6187 |
358.23 |
| Nov 18 2016 |
6194 |
358.23 |
| Nov 11 2016 |
6938 |
367.62 |
| Nov 04 2016 |
6905 |
367.62 |
| Oct 28 2016 |
7766 |
378.81 |
| Oct 21 2016 |
7812 |
378.81 |
| Oct 14 2016 |
8247 |
384.88 |
| Oct 07 2016 |
8942 |
393.51 |
| Sep 30 2016 |
8897 |
393.51 |
| Sep 23 2016 |
7957 |
384.71 |
| Sep 16 2016 |
7981 |
387.02 |
| Sep 09 2016 |
7945 |
387.02 |
| Sep 02 2016 |
7918 |
387.02 |
| Aug 26 2016 |
7951 |
387.02 |
| Aug 19 2016 |
7747 |
387.02 |
| Aug 12 2016 |
7736 |
387.02 |
| Aug 05 2016 |
7750 |
387.02 |
| Jul 29 2016 |
7751 |
387.02 |
| Jul 22 2016 |
7735 |
387.02 |
| Jun 28 2016 |
7736 |
387.02 |
| Jun 21 2016 |
7760 |
387.02 |
| Jun 14 2016 |
7760 |
387.02 |
| Jun 07 2016 |
7760 |
387.02 |
| May 31 2016 |
7762 |
387.02 |
| May 24 2016 |
7762 |
387.02 |
| May 17 2016 |
7754 |
387.02 |
| May 10 2016 |
7754 |
387.02 |
| May 03 2016 |
7754 |
387.02 |
| Apr 26 2016 |
7754 |
387.02 |
| Apr 19 2016 |
7747 |
387.02 |
| Apr 12 2016 |
7766 |
387.02 |
| Apr 05 2016 |
7766 |
387.02 |
| Mar 29 2016 |
7766 |
387.02 |
| Mar 22 2016 |
7764 |
387.02 |
| Mar 15 2016 |
7762 |
387.02 |
| Mar 08 2016 |
7769 |
387.02 |
| Mar 01 2016 |
7765 |
387.02 |
| Feb 23 2016 |
7759 |
387.02 |
| Feb 16 2016 |
7726 |
387.02 |
| Feb 09 2016 |
7726 |
387.02 |
| Feb 02 2016 |
7683 |
387.02 |
| Jan 26 2016 |
7705 |
387.02 |
| Jan 19 2016 |
7711 |
387.02 |
| Jan 12 2016 |
7385 |
387.02 |
| Jan 05 2016 |
7637 |
387.02 |
| Dec 29 2015 |
7646 |
387.02 |
| Dec 22 2015 |
7551 |
387.02 |
| Dec 15 2015 |
7475 |
387.02 |
| Dec 08 2015 |
7604 |
387.02 |
| Dec 01 2015 |
7434 |
385.31 |
| Nov 24 2015 |
7382 |
385.31 |
| Nov 17 2015 |
7168 |
385.31 |
| Nov 10 2015 |
7435 |
389.29 |
| Nov 03 2015 |
7988 |
394.94 |
| Oct 27 2015 |
8109 |
396.51 |
| Oct 20 2015 |
8047 |
396.51 |
| Oct 13 2015 |
8488 |
406.26 |
| Oct 06 2015 |
9279 |
414.91 |
| Sep 29 2015 |
9506 |
416.91 |
| Sep 22 2015 |
31320 |
412.96 |
| Sep 15 2015 |
32375 |
412.48 |
| Sep 14 2015 |
8872 |
412.48 |
| Sep 07 2015 |
8822 |
411.44 |
| Aug 31 2015 |
8795 |
411.44 |
| Aug 24 2015 |
8752 |
411.44 |
| Aug 17 2015 |
8761 |
411.44 |
| Aug 10 2015 |
8769 |
411.44 |
| Aug 03 2015 |
8769 |
411.44 |
| Jul 27 2015 |
8769 |
411.44 |
| Jul 20 2015 |
8770 |
411.44 |
| Jul 13 2015 |
8770 |
411.44 |
| Jul 06 2015 |
8770 |
411.44 |
| Jun 29 2015 |
8770 |
411.44 |
| Jun 22 2015 |
8770 |
411.44 |
| Jun 15 2015 |
8770 |
411.44 |
| Jun 08 2015 |
8841 |
411.44 |
| Jun 01 2015 |
8841 |
411.44 |
| May 25 2015 |
8841 |
411.44 |
| May 18 2015 |
8841 |
411.44 |
| May 11 2015 |
8841 |
411.44 |
| May 04 2015 |
8841 |
411.44 |
| Apr 27 2015 |
8835 |
411.44 |
| Apr 20 2015 |
8826 |
411.44 |
| Apr 13 2015 |
8825 |
411.44 |
| Apr 06 2015 |
8841 |
411.44 |
| Mar 30 2015 |
8841 |
411.44 |
| Mar 23 2015 |
8852 |
411.44 |
| Mar 16 2015 |
8846 |
411.44 |
| Mar 09 2015 |
8846 |
411.44 |
| Mar 02 2015 |
8836 |
411.44 |
| Feb 23 2015 |
8764 |
411.44 |
| Feb 16 2015 |
8758 |
411.44 |
| Feb 09 2015 |
8768 |
411.44 |
| Feb 02 2015 |
8774 |
411.44 |
| Jan 26 2015 |
8767 |
411.44 |
| Jan 19 2015 |
8750 |
411.44 |
| Jan 12 2015 |
8648 |
411.44 |
| Jan 05 2015 |
8886 |
411.44 |
| Dec 29 2014 |
8871 |
411.44 |
| Dec 22 2014 |
8896 |
411.44 |
| Dec 15 2014 |
8728 |
411.44 |
| Dec 08 2014 |
8771 |
411.44 |
| Dec 01 2014 |
8795 |
411.44 |
| Nov 24 2014 |
9254 |
416.5 |
| Nov 17 2014 |
9291 |
416.5 |
| Nov 10 2014 |
9373 |
416.57 |
| Nov 03 2014 |
10084 |
425.58 |
| Oct 27 2014 |
9894 |
423.25 |
| Oct 20 2014 |
9967 |
422.4 |
| Oct 13 2014 |
9639 |
419.77 |
| Oct 06 2014 |
8702 |
409.77 |
| Sep 29 2014 |
8177 |
402.04 |
| Sep 22 2014 |
8430 |
404.9 |
| Sep 15 2014 |
8680 |
408.1 |
| Sep 08 2014 |
9160 |
413.35 |
| Sep 01 2014 |
9198 |
413.35 |
| Aug 25 2014 |
9207 |
413.35 |
| Aug 18 2014 |
9209 |
413.35 |
| Aug 11 2014 |
9209 |
413.35 |
| Aug 04 2014 |
9209 |
413.35 |
| Jul 28 2014 |
9209 |
413.35 |
| Jul 21 2014 |
9222 |
413.35 |
| Jul 14 2014 |
9222 |
413.35 |
| Jul 07 2014 |
9222 |
413.35 |
| Jun 30 2014 |
9222 |
413.35 |
| Jun 23 2014 |
9222 |
413.35 |
| Jun 16 2014 |
9222 |
413.35 |
| Jun 09 2014 |
9222 |
413.35 |
| Jun 02 2014 |
9222 |
413.35 |
| May 26 2014 |
9222 |
413.35 |
| May 19 2014 |
9222 |
413.35 |
| May 12 2014 |
9224 |
413.35 |
| May 05 2014 |
9224 |
413.35 |
| Apr 28 2014 |
9225 |
413.35 |
| Apr 21 2014 |
9225 |
413.35 |
| Apr 14 2014 |
9234 |
413.35 |
| Apr 07 2014 |
9234 |
413.35 |
| Mar 31 2014 |
9235 |
413.35 |
| Mar 24 2014 |
9235 |
413.35 |
| Mar 17 2014 |
9235 |
413.35 |
| Mar 10 2014 |
9235 |
413.35 |
| Mar 03 2014 |
9235 |
413.35 |
| Feb 24 2014 |
9232 |
413.35 |
| Feb 17 2014 |
9240 |
413.35 |
| Feb 10 2014 |
9238 |
413.35 |
| Feb 03 2014 |
9227 |
413.35 |
| Jan 27 2014 |
9290 |
413.35 |
| Jan 20 2014 |
9249 |
413.35 |
| Jan 13 2014 |
9093 |
413.35 |
| Jan 06 2014 |
9050 |
413.35 |
| Dec 30 2013 |
9142 |
413.35 |
| Dec 23 2013 |
8944 |
413.35 |
| Dec 16 2013 |
8840 |
413.35 |
| Dec 09 2013 |
8067 |
403.74 |
| Dec 02 2013 |
8194 |
403.74 |
| Nov 25 2013 |
8627 |
407.34 |
| Nov 18 2013 |
8710 |
407.34 |
| Nov 11 2013 |
8614 |
407.34 |
| Nov 04 2013 |
8703 |
409.16 |
| Oct 28 2013 |
9275 |
415.69 |
| Oct 21 2013 |
10172 |
428.13 |
| Oct 14 2013 |
11923 |
447.59 |
| Oct 07 2013 |
13744 |
465.72 |
| Sep 30 2013 |
14240 |
470.51 |
| Sep 23 2013 |
14181 |
470.51 |
| Sep 16 2013 |
14124 |
470.51 |
| Sep 09 2013 |
15521 |
485.32 |
| Sep 02 2013 |
16083 |
489.86 |
| Aug 26 2013 |
16050 |
489.86 |
| Aug 19 2013 |
16068 |
489.86 |
| Aug 12 2013 |
16068 |
489.86 |
| Aug 05 2013 |
16070 |
489.86 |
| Jul 29 2013 |
16071 |
489.86 |
| Jul 22 2013 |
16114 |
489.86 |
| Jul 15 2013 |
16114 |
489.86 |
| Jul 08 2013 |
16114 |
489.86 |
| Jul 01 2013 |
16114 |
489.86 |
| Jun 24 2013 |
16115 |
489.86 |
| Jun 17 2013 |
16115 |
489.86 |
| Jun 10 2013 |
16115 |
489.86 |
| Jun 03 2013 |
16115 |
489.86 |
| May 27 2013 |
16115 |
489.86 |
| May 20 2013 |
16115 |
489.86 |
| May 13 2013 |
16115 |
489.86 |
| May 06 2013 |
16115 |
489.86 |
| Apr 29 2013 |
16115 |
489.86 |
| Apr 22 2013 |
16076 |
489.86 |
| Apr 15 2013 |
16083 |
489.86 |
| Apr 08 2013 |
16083 |
489.86 |
| Apr 01 2013 |
16083 |
489.86 |
| Mar 25 2013 |
16075 |
489.86 |
| Mar 18 2013 |
16075 |
489.86 |
| Mar 11 2013 |
16075 |
489.86 |
| Mar 04 2013 |
16075 |
489.86 |
| Feb 25 2013 |
16075 |
489.86 |
| Feb 18 2013 |
16081 |
489.86 |
| Feb 11 2013 |
16090 |
489.86 |
| Feb 04 2013 |
16054 |
489.86 |
| Jan 28 2013 |
16096 |
489.86 |
| Jan 21 2013 |
16124 |
489.86 |
| Jan 14 2013 |
16210 |
489.86 |
| Jan 07 2013 |
16169 |
489.86 |
| Dec 31 2012 |
16173 |
489.86 |
| Dec 24 2012 |
16176 |
489.86 |
| Dec 17 2012 |
16164 |
489.86 |
| Dec 10 2012 |
15151 |
480.91 |
| Dec 03 2012 |
15338 |
480.91 |
| Nov 26 2012 |
13273 |
460.36 |
| Nov 19 2012 |
13328 |
460.36 |
| Nov 12 2012 |
13350 |
459.63 |
| Nov 05 2012 |
13345 |
459.63 |
| Oct 29 2012 |
13459 |
459.63 |
| Oct 22 2012 |
12972 |
454.15 |
| Oct 15 2012 |
11958 |
445.13 |
| Oct 02 2012 |
10998 |
437.27 |
| Sep 26 2012 |
11747 |
445.81 |
| Sep 20 2012 |
11639 |
445.81 |
| Sep 13 2012 |
11498 |
445.81 |
| Jan 19 2012 |
14183 |
485.55 |
| Dec 29 2011 |
14082 |
485.58 |
| Dec 13 2011 |
13915 |
485.6 |
| Dec 09 2011 |
13940 |
485.6 |
| Dec 01 2011 |
14300 |
490.15 |
| Nov 25 2011 |
14492 |
490.15 |
| Nov 17 2011 |
15812 |
507.3 |
| Nov 10 2011 |
15068 |
495.3 |
| Nov 04 2011 |
14932 |
493.77 |
| Oct 28 2011 |
15633 |
503.37 |
| Oct 21 2011 |
17385 |
523.22 |
| Oct 14 2011 |
20609 |
569.28 |
| Oct 07 2011 |
21045 |
580.72 |
| Sep 30 2011 |
19959 |
568.27 |
| Sep 27 2011 |
20796 |
588.11 |
| Sep 23 2011 |
21445 |
599.72 |
| Sep 16 2011 |
20716 |
599.73 |
| Sep 09 2011 |
20109 |
599.75 |
| Jan 13 2011 |
19875 |
600.01 |
| Dec 28 2010 |
20065 |
600.02 |
| Dec 14 2010 |
19859 |
600.03 |
| Dec 03 2010 |
20063 |
600.03 |
| Nov 26 2010 |
20117 |
600.04 |
| Nov 19 2010 |
21360 |
623.09 |
| Nov 12 2010 |
20319 |
611.44 |
| Nov 04 2010 |
20211 |
604.79 |
| Oct 28 2010 |
16935 |
558.87 |
| Oct 22 2010 |
17220 |
565.59 |
| Oct 14 2010 |
16951 |
565.6 |
| Oct 05 2010 |
16881 |
586.64 |
| Sep 29 2010 |
17350 |
586.64 |
| Sep 24 2010 |
16643 |
586.64 |
| Sep 17 2010 |
15890 |
586.64 |
| Sep 10 2010 |
15557 |
586.64 |
| Aug 15 2010 |
12869 |
586.64 |
| Jan 29 2010 |
15520 |
586.64 |
| Jan 15 2010 |
15461 |
586.64 |
| Jan 08 2010 |
15314 |
586.64 |
| Dec 18 2009 |
14841 |
586.64 |
| Dec 09 2009 |
14641 |
586.64 |
| Dec 04 2009 |
14238 |
586.64 |
| Nov 27 2009 |
14078 |
586.64 |
| Nov 20 2009 |
12695 |
565.75 |
| Nov 13 2009 |
12033 |
565.75 |
| Nov 06 2009 |
12125 |
572 |
| Oct 30 2009 |
13544 |
558.01 |
