| Apr 24 2024 |
6085 |
503.35 |
| Apr 18 2024 |
6085 |
503.35 |
| Apr 11 2024 |
6098 |
503.35 |
| Apr 04 2024 |
6098 |
503.35 |
| Mar 28 2024 |
6098 |
503.35 |
| Mar 21 2024 |
6098 |
503.35 |
| Mar 14 2024 |
6098 |
503.35 |
| Mar 07 2024 |
6098 |
503.35 |
| Feb 29 2024 |
6098 |
503.35 |
| Feb 22 2024 |
6102 |
503.35 |
| Feb 15 2024 |
6106 |
503.35 |
| Feb 08 2024 |
6110 |
503.35 |
| Feb 01 2024 |
6114 |
503.35 |
| Jan 25 2024 |
6107 |
503.35 |
| Jan 18 2024 |
6137 |
503.35 |
| Jan 11 2024 |
6238 |
503.35 |
| Jan 04 2024 |
6259 |
503.35 |
| Dec 28 2023 |
6252 |
503.35 |
| Dec 21 2023 |
6245 |
503.35 |
| Dec 14 2023 |
6286 |
503.35 |
| Dec 07 2023 |
6325 |
503.35 |
| Nov 30 2023 |
6494 |
503.35 |
| Nov 23 2023 |
6502 |
503.35 |
| Nov 16 2023 |
6743 |
503.35 |
| Nov 09 2023 |
6607 |
503.35 |
| Nov 02 2023 |
6523 |
503.35 |
| Oct 26 2023 |
6593 |
503.35 |
| Oct 19 2023 |
6371 |
484.04 |
| Oct 12 2023 |
6169 |
484.04 |
| Oct 05 2023 |
6250 |
484.04 |
| Sep 28 2023 |
4572 |
454.42 |
| Sep 21 2023 |
4510 |
454.42 |
| Sep 14 2023 |
4147 |
445.42 |
| Sep 07 2023 |
3999 |
445.42 |
| Aug 31 2023 |
3944 |
445.42 |
| Aug 24 2023 |
3877 |
445.42 |
| Aug 17 2023 |
3914 |
445.42 |
| Aug 10 2023 |
3915 |
445.42 |
| Aug 03 2023 |
3918 |
445.42 |
| Jul 27 2023 |
3904 |
445.42 |
| Jul 20 2023 |
3929 |
445.42 |
| Jul 13 2023 |
3929 |
445.42 |
| Jul 06 2023 |
3925 |
445.42 |
| Jun 29 2023 |
3910 |
445.42 |
| Jun 22 2023 |
3910 |
445.42 |
| Jun 15 2023 |
3910 |
445.42 |
| Jun 08 2023 |
3916 |
445.42 |
| Jun 01 2023 |
3883 |
445.42 |
| May 25 2023 |
3847 |
445.42 |
| May 18 2023 |
3846 |
445.42 |
| May 11 2023 |
3846 |
445.42 |
| May 04 2023 |
3825 |
445.42 |
| Apr 27 2023 |
3823 |
445.42 |
| Apr 20 2023 |
3823 |
445.42 |
| Apr 13 2023 |
3823 |
445.42 |
| Apr 06 2023 |
3829 |
445.42 |
| Mar 30 2023 |
3866 |
445.42 |
| Mar 23 2023 |
3866 |
445.42 |
| Mar 16 2023 |
3866 |
445.42 |
| Mar 09 2023 |
3866 |
445.42 |
| Mar 02 2023 |
3828 |
445.42 |
| Feb 23 2023 |
3830 |
445.42 |
| Feb 16 2023 |
3848 |
445.42 |
| Feb 09 2023 |
3855 |
445.42 |
| Feb 02 2023 |
3882 |
445.42 |
| Jan 26 2023 |
3876 |
445.42 |
| Jan 19 2023 |
3888 |
445.42 |
| Jan 12 2023 |
3805 |
445.42 |
| Jan 05 2023 |
4240 |
445.42 |
| Dec 29 2022 |
4230 |
445.42 |
| Dec 22 2022 |
9542 |
475.79 |
| Dec 15 2022 |
9512 |
475.79 |
| Dec 08 2022 |
9454 |
475.79 |
| Dec 01 2022 |
9345 |
475.79 |
| Nov 24 2022 |
9341 |
475.79 |
| Nov 17 2022 |
9159 |
475.79 |
| Nov 10 2022 |
9010 |
475.79 |
| Nov 03 2022 |
8733 |
475.79 |
| Oct 27 2022 |
8187 |
475.79 |
| Oct 20 2022 |
8151 |
483.39 |
| Oct 13 2022 |
8015 |
483.39 |
| Oct 06 2022 |
7717 |
483.39 |
| Sep 29 2022 |
7491 |
483.39 |
| Sep 22 2022 |
7397 |
483.39 |
| Sep 15 2022 |
7291 |
483.39 |
| Sep 08 2022 |
7277 |
483.39 |
| Sep 01 2022 |
7273 |
483.39 |
| Aug 25 2022 |
7259 |
483.39 |
| Aug 18 2022 |
7255 |
483.39 |
| Aug 11 2022 |
7268 |
483.39 |
| Aug 04 2022 |
7245 |
483.39 |
| Jul 28 2022 |
7245 |
483.39 |
| Jul 21 2022 |
7245 |
483.39 |
| Jul 14 2022 |
7245 |
483.39 |
| Jul 07 2022 |
7245 |
483.39 |
| Jun 30 2022 |
7245 |
483.39 |
| Jun 23 2022 |
7224 |
483.39 |
| Jun 16 2022 |
7224 |
483.39 |
| Jun 09 2022 |
7232 |
483.39 |
| Jun 02 2022 |
7232 |
483.39 |
| May 26 2022 |
7230 |
483.39 |
| May 19 2022 |
7230 |
483.39 |
| May 12 2022 |
7230 |
483.39 |
| May 05 2022 |
7230 |
483.39 |
| Apr 28 2022 |
7220 |
483.39 |
| Apr 21 2022 |
7220 |
483.39 |
| Apr 14 2022 |
7220 |
483.39 |
| Apr 07 2022 |
7220 |
483.39 |
| Mar 31 2022 |
7220 |
483.39 |
| Mar 24 2022 |
7220 |
483.39 |
| Mar 17 2022 |
7210 |
483.39 |
| Mar 10 2022 |
7210 |
483.39 |
| Mar 03 2022 |
7210 |
483.39 |
| Feb 24 2022 |
7200 |
483.39 |
| Feb 17 2022 |
7206 |
483.39 |
| Feb 10 2022 |
7210 |
483.39 |
| Feb 03 2022 |
7224 |
483.39 |
| Jan 27 2022 |
7226 |
483.39 |
| Jan 20 2022 |
7097 |
483.39 |
| Jan 13 2022 |
7127 |
483.39 |
| Jan 06 2022 |
7274 |
483.39 |
| Dec 30 2021 |
7304 |
483.39 |
| Dec 23 2021 |
7322 |
483.39 |
| Dec 16 2021 |
7316 |
483.39 |
| Dec 09 2021 |
7348 |
483.39 |
| Dec 02 2021 |
7449 |
483.39 |
| Nov 25 2021 |
7456 |
483.39 |
| Nov 18 2021 |
7087 |
467.84 |
| Nov 11 2021 |
7081 |
467.84 |
| Nov 04 2021 |
7136 |
464.73 |
| Oct 28 2021 |
7950 |
482.1 |
| Oct 21 2021 |
7971 |
482.1 |
| Oct 14 2021 |
7729 |
470.01 |
| Oct 07 2021 |
6861 |
445.75 |
| Sep 30 2021 |
6580 |
435.78 |
| Sep 23 2021 |
6189 |
421.52 |
| Sep 16 2021 |
5950 |
412.21 |
| Sep 09 2021 |
6050 |
412.21 |
| Sep 02 2021 |
6168 |
412.21 |
| Aug 26 2021 |
6173 |
412.21 |
| Aug 19 2021 |
6184 |
412.21 |
| Aug 12 2021 |
6198 |
412.21 |
| Aug 05 2021 |
6210 |
412.21 |
| Jul 29 2021 |
6214 |
412.21 |
| Jun 03 2021 |
7291 |
412.21 |
| Nov 20 2020 |
5595 |
405.68 |
| Nov 13 2020 |
6060 |
405.68 |
| Nov 06 2020 |
6478 |
405.68 |
| Oct 30 2020 |
10736 |
469.96 |
| Oct 23 2020 |
11490 |
469.96 |
| Oct 16 2020 |
11008 |
453.85 |
| Oct 09 2020 |
11721 |
456.36 |
| Oct 02 2020 |
10511 |
435.78 |
| Sep 25 2020 |
10738 |
435.78 |
| Sep 18 2020 |
9964 |
421.52 |
| Sep 11 2020 |
9445 |
412.21 |
| Sep 04 2020 |
9591 |
412.21 |
| Aug 28 2020 |
9654 |
412.21 |
| Aug 21 2020 |
9691 |
412.21 |
| Aug 14 2020 |
9700 |
412.21 |
| Aug 07 2020 |
9791 |
412.21 |
| Jul 31 2020 |
9831 |
412.21 |
| Jul 24 2020 |
9831 |
412.21 |
| Jul 17 2020 |
9847 |
412.21 |
| Jul 10 2020 |
9873 |
412.21 |
| Jul 03 2020 |
9906 |
412.21 |
| Jun 26 2020 |
9906 |
412.21 |
| Jun 19 2020 |
9906 |
412.21 |
| Jun 12 2020 |
9911 |
412.21 |
| Jun 05 2020 |
9928 |
412.21 |
| May 29 2020 |
9945 |
412.21 |
| May 22 2020 |
9979 |
412.21 |
| May 15 2020 |
9979 |
412.21 |
| May 08 2020 |
9984 |
412.21 |
| May 01 2020 |
9989 |
412.21 |
| Apr 24 2020 |
10018 |
412.21 |
| Apr 17 2020 |
10018 |
412.21 |
| Apr 10 2020 |
10018 |
412.21 |
| Apr 03 2020 |
10018 |
412.21 |
| Mar 27 2020 |
10018 |
412.21 |
| Mar 20 2020 |
10026 |
412.21 |
| Mar 13 2020 |
10026 |
412.21 |
| Mar 06 2020 |
10026 |
412.21 |
| Feb 28 2020 |
10018 |
412.21 |
| Feb 21 2020 |
10062 |
412.21 |
| Feb 14 2020 |
10064 |
412.21 |
| Feb 07 2020 |
10076 |
412.21 |
| Jan 31 2020 |
10098 |
412.21 |
| Jan 24 2020 |
9773 |
412.21 |
| Jan 17 2020 |
9802 |
412.21 |
| Jan 10 2020 |
10335 |
412.21 |
| Jan 03 2020 |
10255 |
412.21 |
| Dec 27 2019 |
10250 |
412.21 |
| Dec 20 2019 |
10271 |
412.21 |
| Dec 13 2019 |
10319 |
412.21 |
| Dec 06 2019 |
10165 |
412.21 |
| Nov 29 2019 |
10353 |
412.21 |
| Nov 22 2019 |
11062 |
420.13 |
| Nov 15 2019 |
11151 |
420.13 |
| Nov 08 2019 |
11285 |
420.13 |
| Nov 01 2019 |
11277 |
420.13 |
| Oct 25 2019 |
11818 |
426.65 |
| Oct 18 2019 |
11553 |
426.65 |
| Oct 11 2019 |
11448 |
424.4 |
| Oct 04 2019 |
12007 |
428.98 |
| Sep 27 2019 |
15510 |
464.51 |
| Sep 20 2019 |
14329 |
455.52 |
| Sep 13 2019 |
14347 |
455.52 |
| Sep 06 2019 |
16943 |
484.64 |
| Aug 30 2019 |
16992 |
484.64 |
| Aug 23 2019 |
17018 |
484.64 |
| Aug 16 2019 |
16865 |
484.64 |
| Aug 09 2019 |
16865 |
484.64 |
| Aug 02 2019 |
16873 |
484.64 |
| Jul 26 2019 |
16883 |
484.64 |
| Jul 19 2019 |
16902 |
484.64 |
| Jul 12 2019 |
16931 |
484.64 |
| Jul 05 2019 |
16944 |
484.64 |
| Jun 28 2019 |
16983 |
484.64 |
| Jun 21 2019 |
17009 |
484.64 |
| Jun 14 2019 |
17008 |
484.64 |
| Jun 07 2019 |
16988 |
484.64 |
| May 31 2019 |
17014 |
484.64 |
| May 24 2019 |
17019 |
484.64 |
| May 17 2019 |
17049 |
484.64 |
| May 10 2019 |
17042 |
484.64 |
| May 03 2019 |
17064 |
484.64 |
| Apr 26 2019 |
17060 |
484.64 |
| Apr 19 2019 |
17061 |
484.64 |
| Apr 12 2019 |
17064 |
484.64 |
| Apr 05 2019 |
17064 |
484.64 |
| Mar 29 2019 |
17065 |
484.64 |
| Mar 22 2019 |
17058 |
484.64 |
| Mar 15 2019 |
17064 |
484.64 |
| Mar 08 2019 |
16988 |
484.64 |
| Mar 01 2019 |
16993 |
484.64 |
| Feb 22 2019 |
16987 |
484.64 |
| Feb 15 2019 |
17001 |
484.64 |
| Feb 08 2019 |
16980 |
484.64 |
| Feb 01 2019 |
17007 |
484.64 |
| Jan 25 2019 |
17018 |
484.64 |
| Jan 18 2019 |
16553 |
484.64 |
| Jan 11 2019 |
17168 |
484.64 |
| Jan 04 2019 |
17279 |
484.64 |
| Dec 28 2018 |
17254 |
484.64 |
| Dec 21 2018 |
17144 |
484.64 |
| Dec 14 2018 |
17250 |
484.64 |
| Dec 07 2018 |
17433 |
484.64 |
| Nov 30 2018 |
17699 |
484.64 |
| Nov 23 2018 |
17884 |
484.64 |
| Nov 16 2018 |
15464 |
458.54 |
| Nov 09 2018 |
14798 |
451.43 |
| Nov 02 2018 |
15201 |
454.9 |
| Oct 26 2018 |
14931 |
454.9 |
| Oct 19 2018 |
14500 |
450.57 |
| Oct 12 2018 |
13281 |
439.95 |
| Oct 05 2018 |
18677 |
493.39 |
| Sep 28 2018 |
17256 |
479.03 |
| Sep 21 2018 |
17251 |
479.03 |
| Sep 14 2018 |
17034 |
479.03 |
| Sep 07 2018 |
13493 |
446.85 |
| Aug 31 2018 |
13394 |
446.85 |
| Aug 24 2018 |
13349 |
446.85 |
| Aug 17 2018 |
13334 |
446.85 |
| Aug 10 2018 |
13343 |
446.85 |
| Aug 03 2018 |
13366 |
446.85 |
| Jul 27 2018 |
13379 |
446.85 |
| Jul 20 2018 |
13397 |
446.85 |
| Jul 13 2018 |
13392 |
446.85 |
| Jul 06 2018 |
13365 |
446.85 |
| Jun 29 2018 |
13422 |
446.85 |
| Jun 22 2018 |
13422 |
446.85 |
| Jun 15 2018 |
13445 |
446.85 |
| Jun 08 2018 |
13466 |
446.85 |
| Jun 01 2018 |
13455 |
446.85 |
| May 25 2018 |
13469 |
446.85 |
| May 18 2018 |
13442 |
446.85 |
| May 11 2018 |
13466 |
446.85 |
| May 04 2018 |
13521 |
446.85 |
| Apr 27 2018 |
13515 |
446.85 |
| Apr 20 2018 |
13553 |
446.85 |
| Apr 13 2018 |
13551 |
446.85 |
| Apr 06 2018 |
13551 |
446.85 |
| Mar 30 2018 |
13549 |
446.85 |
| Mar 23 2018 |
13549 |
446.85 |
| Mar 16 2018 |
13544 |
446.85 |
| Mar 09 2018 |
13544 |
446.85 |
| Mar 02 2018 |
13548 |
446.85 |
| Feb 23 2018 |
13546 |
446.85 |
| Feb 16 2018 |
13560 |
446.85 |
| Feb 09 2018 |
13556 |
446.85 |
| Feb 02 2018 |
13578 |
446.85 |
| Jan 26 2018 |
13610 |
446.85 |
| Jan 19 2018 |
13571 |
446.85 |
| Jan 12 2018 |
13185 |
446.85 |
| Jan 05 2018 |
13434 |
446.85 |
| Dec 29 2017 |
13467 |
446.85 |
| Dec 22 2017 |
13451 |
446.85 |
| Dec 15 2017 |
13425 |
446.85 |
| Dec 08 2017 |
13701 |
446.85 |
| Dec 01 2017 |
18838 |
494.92 |
| Nov 24 2017 |
18881 |
494.92 |
| Nov 17 2017 |
13963 |
446.68 |
| Nov 10 2017 |
13167 |
435.36 |
| Nov 03 2017 |
14045 |
444.18 |
| Oct 27 2017 |
13252 |
437.19 |
| Oct 20 2017 |
14678 |
450.73 |
| Oct 13 2017 |
14491 |
450.73 |
| Oct 06 2017 |
15477 |
460.87 |
| Sep 29 2017 |
15483 |
460.87 |
| Sep 22 2017 |
15421 |
460.87 |
| Sep 15 2017 |
15467 |
460.87 |
| Sep 08 2017 |
15647 |
464.12 |
| Sep 01 2017 |
15075 |
458.82 |
| Aug 25 2017 |
15089 |
458.82 |
| Aug 18 2017 |
15122 |
458.82 |
| Aug 11 2017 |
15045 |
458.82 |
| Aug 04 2017 |
15064 |
458.82 |
| Jul 28 2017 |
15063 |
458.82 |
| Jul 21 2017 |
15081 |
458.82 |
| Jul 14 2017 |
15088 |
458.82 |
| Jul 07 2017 |
15082 |
458.82 |
| Jun 30 2017 |
15091 |
458.82 |
| Jun 23 2017 |
15091 |
458.82 |
| Jun 16 2017 |
15089 |
458.82 |
| Jun 09 2017 |
15063 |
458.82 |
| Jun 02 2017 |
15062 |
458.82 |
| May 26 2017 |
14917 |
458.82 |
| May 19 2017 |
14940 |
458.82 |
| May 12 2017 |
14887 |
458.82 |
| May 05 2017 |
14846 |
458.82 |
| Apr 28 2017 |
14822 |
458.82 |
| Apr 21 2017 |
14799 |
458.82 |
| Apr 14 2017 |
14819 |
458.82 |
| Apr 07 2017 |
14820 |
458.82 |
| Mar 31 2017 |
14820 |
458.82 |
| Mar 24 2017 |
14820 |
458.82 |
| Mar 17 2017 |
14811 |
458.82 |
| Mar 10 2017 |
14828 |
458.82 |
| Mar 03 2017 |
14828 |
458.82 |
| Feb 24 2017 |
14833 |
458.82 |
| Feb 17 2017 |
14845 |
458.82 |
| Feb 10 2017 |
14865 |
458.82 |
| Feb 03 2017 |
14858 |
458.82 |
| Jan 27 2017 |
14864 |
458.82 |
| Jan 20 2017 |
14887 |
458.82 |
| Jan 13 2017 |
14905 |
458.82 |
| Jan 06 2017 |
15138 |
458.82 |
| Dec 30 2016 |
15206 |
458.82 |
| Dec 23 2016 |
15206 |
458.82 |
| Dec 16 2016 |
15250 |
458.82 |
| Dec 09 2016 |
15312 |
458.82 |
| Dec 02 2016 |
15641 |
458.82 |
| Nov 25 2016 |
15564 |
458.82 |
| Nov 18 2016 |
16178 |
462.36 |
| Nov 11 2016 |
18033 |
476.94 |
| Nov 04 2016 |
18042 |
476.94 |
| Oct 28 2016 |
19346 |
488.84 |
| Oct 21 2016 |
19455 |
488.84 |
| Oct 14 2016 |
19376 |
488.84 |
| Oct 07 2016 |
20453 |
499.58 |
| Sep 30 2016 |
20385 |
499.58 |
| Sep 23 2016 |
20291 |
502.12 |
| Sep 16 2016 |
19957 |
502.12 |
| Sep 09 2016 |
20969 |
513.97 |
| Sep 02 2016 |
20890 |
513.97 |
| Aug 26 2016 |
20627 |
511.07 |
| Aug 19 2016 |
20221 |
511.07 |
| Aug 12 2016 |
20209 |
511.07 |
| Aug 05 2016 |
20228 |
511.07 |
| Jul 29 2016 |
20230 |
511.07 |
| Jul 22 2016 |
20206 |
511.07 |
| Jun 28 2016 |
20208 |
511.07 |
| Jun 21 2016 |
20269 |
511.07 |
| Jun 14 2016 |
20269 |
511.07 |
| Jun 07 2016 |
20270 |
511.07 |
| May 31 2016 |
20279 |
511.07 |
| May 24 2016 |
20279 |
511.07 |
| May 17 2016 |
20261 |
511.07 |
| May 10 2016 |
20262 |
511.07 |
| May 03 2016 |
20267 |
511.07 |
| Apr 26 2016 |
20263 |
511.07 |
| Apr 19 2016 |
20234 |
511.07 |
| Apr 12 2016 |
20278 |
511.07 |
| Apr 05 2016 |
20278 |
511.07 |
| Mar 29 2016 |
20278 |
511.07 |
| Mar 22 2016 |
20266 |
511.07 |
| Mar 15 2016 |
20264 |
511.07 |
| Mar 08 2016 |
20284 |
511.07 |
| Mar 01 2016 |
20281 |
511.07 |
| Feb 23 2016 |
20276 |
511.07 |
| Feb 16 2016 |
20207 |
511.07 |
| Feb 09 2016 |
20207 |
511.07 |
| Feb 02 2016 |
20148 |
511.07 |
| Jan 26 2016 |
20183 |
511.07 |
| Jan 19 2016 |
20192 |
511.07 |
| Jan 12 2016 |
19740 |
511.07 |
| Jan 05 2016 |
19346 |
503.01 |
| Dec 29 2015 |
19369 |
503.01 |
| Dec 22 2015 |
19195 |
503.01 |
| Dec 15 2015 |
18433 |
496.29 |
| Dec 08 2015 |
17748 |
487.45 |
| Dec 01 2015 |
16310 |
473.77 |
| Nov 24 2015 |
14746 |
460.61 |
| Nov 17 2015 |
15019 |
466.16 |
| Nov 10 2015 |
14995 |
466.16 |
| Nov 03 2015 |
15056 |
466.16 |
| Oct 27 2015 |
12631 |
444.2 |
| Oct 20 2015 |
12534 |
444.2 |
| Oct 13 2015 |
10045 |
423.84 |
| Oct 06 2015 |
9462 |
417.23 |
| Sep 29 2015 |
9530 |
417.23 |
| Sep 22 2015 |
2076 |
417.23 |
| Sep 15 2015 |
9082 |
417.23 |
| Sep 14 2015 |
9261 |
417.23 |
| Sep 07 2015 |
7450 |
394.79 |
| Aug 31 2015 |
7425 |
394.79 |
| Aug 24 2015 |
7393 |
394.79 |
| Aug 17 2015 |
7402 |
394.79 |
| Aug 10 2015 |
7404 |
394.79 |
| Aug 03 2015 |
7404 |
394.79 |
| Jul 27 2015 |
7404 |
394.79 |
| Jul 20 2015 |
7404 |
394.79 |
| Jul 13 2015 |
7404 |
394.79 |
| Jul 06 2015 |
7404 |
394.79 |
| Jun 29 2015 |
7404 |
394.79 |
| Jun 22 2015 |
7404 |
394.79 |
| Jun 15 2015 |
7404 |
394.79 |
| Jun 08 2015 |
7471 |
394.79 |
| Jun 01 2015 |
7471 |
394.79 |
| May 25 2015 |
7471 |
394.79 |
| May 18 2015 |
7471 |
394.79 |
| May 11 2015 |
7471 |
394.79 |
| May 04 2015 |
7471 |
394.79 |
| Apr 27 2015 |
7465 |
394.79 |
| Apr 20 2015 |
7458 |
394.79 |
| Apr 13 2015 |
7457 |
394.79 |
| Apr 06 2015 |
7466 |
394.79 |
| Mar 30 2015 |
7466 |
394.79 |
| Mar 23 2015 |
7478 |
394.79 |
| Mar 16 2015 |
7472 |
394.79 |
| Mar 09 2015 |
7471 |
394.79 |
| Mar 02 2015 |
7459 |
394.79 |
| Feb 23 2015 |
7393 |
394.79 |
| Feb 16 2015 |
7389 |
394.79 |
| Feb 09 2015 |
7399 |
394.79 |
| Feb 02 2015 |
7402 |
394.79 |
| Jan 26 2015 |
7403 |
394.79 |
| Jan 19 2015 |
7387 |
394.79 |
| Jan 12 2015 |
5970 |
375.64 |
| Jan 05 2015 |
6172 |
375.64 |
| Dec 29 2014 |
6151 |
375.64 |
| Dec 22 2014 |
6179 |
375.64 |
| Dec 15 2014 |
5608 |
369.37 |
| Dec 08 2014 |
5655 |
369.37 |
| Dec 01 2014 |
5267 |
362.87 |
| Nov 24 2014 |
5316 |
362.87 |
| Nov 17 2014 |
5351 |
362.87 |
| Nov 10 2014 |
5373 |
362.87 |
| Nov 03 2014 |
5646 |
367.86 |
| Oct 27 2014 |
5657 |
367.86 |
| Oct 20 2014 |
5739 |
367.86 |
| Oct 13 2014 |
5624 |
367.86 |
| Oct 06 2014 |
5628 |
367.86 |
| Sep 29 2014 |
5709 |
367.86 |
| Sep 22 2014 |
5752 |
367.86 |
| Sep 15 2014 |
7376 |
391.82 |
| Sep 08 2014 |
8963 |
411.12 |
| Sep 01 2014 |
8996 |
411.12 |
| Aug 25 2014 |
9001 |
411.12 |
| Aug 18 2014 |
9002 |
411.12 |
| Aug 11 2014 |
9002 |
411.12 |
| Aug 04 2014 |
9002 |
411.12 |
| Jul 28 2014 |
9002 |
411.12 |
| Jul 21 2014 |
9016 |
411.12 |
| Jul 14 2014 |
9016 |
411.12 |
| Jul 07 2014 |
9016 |
411.12 |
| Jun 30 2014 |
9016 |
411.12 |
| Jun 23 2014 |
9016 |
411.12 |
| Jun 16 2014 |
9016 |
411.12 |
| Jun 09 2014 |
9016 |
411.12 |
| Jun 02 2014 |
9016 |
411.12 |
| May 26 2014 |
9016 |
411.12 |
| May 19 2014 |
9016 |
411.12 |
| May 12 2014 |
9018 |
411.12 |
| May 05 2014 |
9018 |
411.12 |
| Apr 28 2014 |
9019 |
411.12 |
| Apr 21 2014 |
9019 |
411.12 |
| Apr 14 2014 |
9028 |
411.12 |
| Apr 07 2014 |
9028 |
411.12 |
| Mar 31 2014 |
9029 |
411.12 |
| Mar 24 2014 |
9029 |
411.12 |
| Mar 17 2014 |
9029 |
411.12 |
| Mar 10 2014 |
9029 |
411.12 |
| Mar 03 2014 |
9029 |
411.12 |
| Feb 24 2014 |
9026 |
411.12 |
| Feb 17 2014 |
9034 |
411.12 |
| Feb 10 2014 |
9032 |
411.12 |
| Feb 03 2014 |
9020 |
411.12 |
| Jan 27 2014 |
9087 |
411.12 |
| Jan 20 2014 |
9045 |
411.12 |
| Jan 13 2014 |
8888 |
411.12 |
| Jan 06 2014 |
11081 |
436.01 |
| Dec 30 2013 |
11177 |
436.01 |
| Dec 23 2013 |
10972 |
436.01 |
| Dec 16 2013 |
10842 |
436.01 |
| Dec 09 2013 |
10873 |
436.01 |
| Dec 02 2013 |
11062 |
436.01 |
| Nov 25 2013 |
11256 |
436.01 |
| Nov 18 2013 |
9122 |
411.93 |
| Nov 11 2013 |
8128 |
400.82 |
| Nov 04 2013 |
6927 |
386.05 |
| Oct 28 2013 |
6931 |
386.05 |
| Oct 21 2013 |
6910 |
387.92 |
| Oct 14 2013 |
6863 |
387.92 |
| Oct 07 2013 |
6866 |
387.92 |
| Sep 30 2013 |
6859 |
387.92 |
| Sep 23 2013 |
6834 |
387.81 |
| Sep 16 2013 |
5983 |
374.24 |
| Sep 09 2013 |
6550 |
382.85 |
| Sep 02 2013 |
6600 |
382.85 |
| Aug 26 2013 |
6576 |
382.85 |
| Aug 19 2013 |
6588 |
382.85 |
| Aug 12 2013 |
6588 |
382.85 |
| Aug 05 2013 |
6589 |
382.85 |
| Jul 29 2013 |
6590 |
382.85 |
| Jul 22 2013 |
6613 |
382.85 |
| Jul 15 2013 |
6613 |
382.85 |
| Jul 08 2013 |
6613 |
382.85 |
| Jul 01 2013 |
6613 |
382.85 |
| Jun 24 2013 |
6613 |
382.85 |
| Jun 17 2013 |
6613 |
382.85 |
| Jun 10 2013 |
6613 |
382.85 |
| Jun 03 2013 |
6613 |
382.85 |
| May 27 2013 |
6613 |
382.85 |
| May 20 2013 |
6613 |
382.85 |
| May 13 2013 |
6613 |
382.85 |
| May 06 2013 |
6613 |
382.85 |
| Apr 29 2013 |
6613 |
382.85 |
| Apr 22 2013 |
6603 |
382.85 |
| Apr 15 2013 |
6610 |
382.85 |
| Apr 08 2013 |
6610 |
382.85 |
| Apr 01 2013 |
6610 |
382.85 |
| Mar 25 2013 |
6606 |
382.85 |
| Mar 18 2013 |
6606 |
382.85 |
| Mar 11 2013 |
6606 |
382.85 |
| Mar 04 2013 |
6606 |
382.85 |
| Feb 25 2013 |
6606 |
382.85 |
| Feb 18 2013 |
6613 |
382.85 |
| Feb 11 2013 |
6621 |
382.85 |
| Feb 04 2013 |
6589 |
382.85 |
| Jan 28 2013 |
6626 |
382.85 |
| Jan 21 2013 |
6637 |
382.85 |
| Jan 14 2013 |
6708 |
382.85 |
| Jan 07 2013 |
6689 |
382.85 |
| Dec 31 2012 |
6700 |
382.85 |
| Dec 24 2012 |
6698 |
382.85 |
| Dec 17 2012 |
6718 |
382.85 |
| Dec 10 2012 |
5934 |
371.99 |
| Dec 03 2012 |
6004 |
371.99 |
| Nov 26 2012 |
5854 |
370.91 |
| Nov 19 2012 |
6118 |
374.01 |
| Nov 12 2012 |
6934 |
385.4 |
| Nov 05 2012 |
6915 |
385.4 |
| Oct 29 2012 |
6095 |
372.39 |
| Oct 22 2012 |
5743 |
366.5 |
| Oct 15 2012 |
5708 |
366.5 |
| Oct 02 2012 |
5695 |
366.5 |
| Sep 26 2012 |
5709 |
366.5 |
| Sep 20 2012 |
5662 |
366.5 |
| Sep 13 2012 |
5461 |
363.61 |
| Jan 19 2012 |
6404 |
388.71 |
| Dec 29 2011 |
6339 |
388.7 |
| Dec 13 2011 |
6174 |
387.43 |
| Dec 09 2011 |
6165 |
387.3 |
| Dec 01 2011 |
6406 |
391.13 |
| Nov 25 2011 |
6473 |
391.13 |
| Nov 17 2011 |
6686 |
394.95 |
| Nov 10 2011 |
6287 |
387.72 |
| Nov 04 2011 |
6676 |
394.11 |
| Oct 28 2011 |
7224 |
402.82 |
| Oct 21 2011 |
7160 |
400.92 |
| Oct 14 2011 |
8800 |
423.38 |
| Oct 07 2011 |
8864 |
427.04 |
| Sep 30 2011 |
8141 |
418.64 |
| Sep 27 2011 |
8035 |
419.56 |
| Sep 23 2011 |
7941 |
419.58 |
| Sep 16 2011 |
8489 |
429.72 |
| Sep 09 2011 |
8300 |
429.65 |
| Jan 13 2011 |
8038 |
427 |
| Dec 28 2010 |
8253 |
427.02 |
| Dec 14 2010 |
8211 |
427.04 |
| Dec 03 2010 |
8184 |
427.05 |
| Nov 26 2010 |
8479 |
431.39 |
| Nov 19 2010 |
8504 |
432.8 |
| Nov 12 2010 |
8337 |
432.81 |
| Nov 04 2010 |
8284 |
432.82 |
| Oct 28 2010 |
7792 |
429.81 |
| Oct 22 2010 |
9884 |
459.84 |
| Oct 14 2010 |
10659 |
472.62 |
| Oct 05 2010 |
10950 |
488.01 |
| Sep 29 2010 |
11196 |
488.01 |
| Sep 24 2010 |
12863 |
520.91 |
| Sep 17 2010 |
12348 |
520.91 |
| Sep 10 2010 |
12101 |
520.91 |
| Aug 15 2010 |
9857 |
512.5 |
| Jan 29 2010 |
12076 |
520.91 |
| Jan 15 2010 |
12026 |
520.91 |
| Jan 08 2010 |
11893 |
520.91 |
| Dec 18 2009 |
11471 |
520.91 |
| Dec 09 2009 |
11637 |
526.36 |
| Dec 04 2009 |
11310 |
526.36 |
| Nov 27 2009 |
12032 |
542.11 |
| Nov 20 2009 |
11605 |
542.11 |
| Nov 13 2009 |
10961 |
541.51 |
| Nov 06 2009 |
11488 |
557.6 |
| Oct 30 2009 |
9287 |
482.76 |
