| Jan 20 2022 |
1600 |
333.59 |
| Jan 13 2022 |
1597 |
333.59 |
| Jan 06 2022 |
1461 |
287.09 |
| Dec 30 2021 |
1031 |
266.15 |
| Dec 23 2021 |
958 |
260.83 |
| Dec 16 2021 |
961 |
260.83 |
| Dec 09 2021 |
590 |
235.96 |
| Dec 02 2021 |
611 |
235.96 |
| Nov 25 2021 |
407 |
218.49 |
| Nov 18 2021 |
364 |
213.11 |
| Nov 11 2021 |
360 |
213.11 |
| Nov 04 2021 |
363 |
213.11 |
| Oct 28 2021 |
360 |
210.97 |
| Oct 21 2021 |
335 |
208.52 |
| Oct 14 2021 |
334 |
208.52 |
| Oct 07 2021 |
331 |
208.52 |
| Sep 30 2021 |
330 |
208.52 |
| Sep 23 2021 |
337 |
208.52 |
| Sep 16 2021 |
340 |
208.52 |
| Sep 09 2021 |
341 |
208.52 |
| Sep 02 2021 |
342 |
208.52 |
| Aug 26 2021 |
342 |
208.52 |
| Aug 19 2021 |
342 |
208.52 |
| Aug 12 2021 |
342 |
208.52 |
| Aug 05 2021 |
346 |
208.52 |
| Jul 29 2021 |
346 |
208.52 |
| Jun 03 2021 |
529 |
208.52 |
| Jan 22 2021 |
1566 |
333.59 |
| Jan 15 2021 |
1429 |
333.59 |
| Jan 08 2021 |
1333 |
287.09 |
| Jan 01 2021 |
1038 |
266.15 |
| Dec 25 2020 |
985 |
260.83 |
| Dec 18 2020 |
984 |
260.83 |
| Dec 11 2020 |
708 |
235.96 |
| Dec 04 2020 |
737 |
235.96 |
| Nov 27 2020 |
460 |
218.49 |
| Nov 20 2020 |
412 |
213.11 |
| Nov 13 2020 |
431 |
213.11 |
| Nov 06 2020 |
443 |
213.11 |
| Oct 30 2020 |
417 |
210.97 |
| Oct 23 2020 |
408 |
208.52 |
| Oct 16 2020 |
413 |
208.52 |
| Oct 09 2020 |
417 |
208.52 |
| Oct 02 2020 |
417 |
208.52 |
| Sep 25 2020 |
421 |
208.52 |
| Sep 18 2020 |
429 |
208.52 |
| Sep 11 2020 |
430 |
208.52 |
| Sep 04 2020 |
433 |
208.52 |
| Aug 28 2020 |
432 |
208.52 |
| Aug 21 2020 |
432 |
208.52 |
| Aug 14 2020 |
432 |
208.52 |
| Aug 07 2020 |
438 |
208.52 |
| Jul 31 2020 |
438 |
208.52 |
| Jul 24 2020 |
438 |
208.52 |
| Jul 17 2020 |
439 |
208.52 |
| Jul 10 2020 |
438 |
208.52 |
| Jul 03 2020 |
438 |
208.52 |
| Jun 26 2020 |
438 |
208.52 |
| Jun 19 2020 |
438 |
208.52 |
| Jun 12 2020 |
438 |
208.52 |
| Jun 05 2020 |
438 |
208.52 |
| May 29 2020 |
438 |
208.52 |
| May 22 2020 |
438 |
208.52 |
| May 15 2020 |
438 |
208.52 |
| May 08 2020 |
438 |
208.52 |
| May 01 2020 |
438 |
208.52 |
| Apr 24 2020 |
439 |
208.52 |
| Apr 17 2020 |
439 |
208.52 |
| Apr 10 2020 |
439 |
208.52 |
| Apr 03 2020 |
439 |
208.52 |
| Mar 27 2020 |
439 |
208.52 |
| Mar 20 2020 |
439 |
208.52 |
| Mar 13 2020 |
439 |
208.52 |
| Mar 06 2020 |
439 |
208.52 |
| Feb 28 2020 |
441 |
208.52 |
| Feb 21 2020 |
446 |
208.52 |
| Feb 14 2020 |
447 |
208.52 |
| Feb 07 2020 |
445 |
208.52 |
| Jan 31 2020 |
446 |
208.52 |
| Jan 24 2020 |
425 |
208.52 |
| Jan 17 2020 |
429 |
208.52 |
| Jan 10 2020 |
446 |
205.89 |
| Jan 03 2020 |
498 |
209 |
| Dec 27 2019 |
418 |
204.19 |
| Dec 20 2019 |
423 |
204.19 |
| Dec 13 2019 |
453 |
206.13 |
| Dec 06 2019 |
534 |
214.38 |
| Nov 29 2019 |
550 |
214.38 |
| Nov 22 2019 |
482 |
209.63 |
| Nov 15 2019 |
487 |
209.63 |
| Nov 08 2019 |
490 |
209.63 |
| Nov 01 2019 |
489 |
209.63 |
| Oct 25 2019 |
532 |
213.4 |
| Oct 18 2019 |
537 |
213.4 |
| Oct 11 2019 |
553 |
213.4 |
| Oct 04 2019 |
554 |
212.74 |
| Sep 27 2019 |
553 |
212.74 |
| Sep 20 2019 |
548 |
212.74 |
| Sep 13 2019 |
561 |
212.74 |
| Sep 06 2019 |
534 |
212.74 |
| Aug 30 2019 |
533 |
212.74 |
| Aug 23 2019 |
537 |
212.74 |
| Aug 16 2019 |
532 |
212.74 |
| Aug 09 2019 |
532 |
212.74 |
| Aug 02 2019 |
532 |
212.74 |
| Jul 26 2019 |
532 |
212.74 |
| Jul 19 2019 |
532 |
212.74 |
| Jul 12 2019 |
535 |
212.74 |
| Jul 05 2019 |
535 |
212.74 |
| Jun 28 2019 |
535 |
212.74 |
| Jun 21 2019 |
536 |
212.74 |
| Jun 14 2019 |
536 |
212.74 |
| Jun 07 2019 |
536 |
212.74 |
| May 31 2019 |
537 |
212.74 |
| May 24 2019 |
538 |
212.74 |
| May 17 2019 |
539 |
212.74 |
| May 10 2019 |
539 |
212.74 |
| May 03 2019 |
539 |
212.74 |
| Apr 26 2019 |
539 |
212.74 |
| Apr 19 2019 |
539 |
212.74 |
| Apr 12 2019 |
539 |
212.74 |
| Apr 05 2019 |
539 |
212.74 |
| Mar 29 2019 |
539 |
212.74 |
| Mar 22 2019 |
538 |
212.74 |
| Mar 15 2019 |
538 |
212.74 |
| Mar 08 2019 |
534 |
212.74 |
| Mar 01 2019 |
534 |
212.74 |
| Feb 22 2019 |
533 |
212.74 |
| Feb 15 2019 |
541 |
212.74 |
| Feb 08 2019 |
545 |
212.74 |
| Feb 01 2019 |
547 |
212.74 |
| Jan 25 2019 |
549 |
212.74 |
| Jan 18 2019 |
541 |
214.43 |
| Jan 11 2019 |
492 |
206.4 |
| Jan 04 2019 |
586 |
213.86 |
| Dec 28 2018 |
594 |
213.86 |
| Dec 21 2018 |
590 |
213.86 |
| Dec 14 2018 |
583 |
213.86 |
| Dec 07 2018 |
580 |
213.86 |
| Nov 30 2018 |
591 |
213.86 |
| Nov 23 2018 |
806 |
223.65 |
| Nov 16 2018 |
805 |
223.65 |
| Nov 09 2018 |
794 |
223.65 |
| Nov 02 2018 |
806 |
223.65 |
| Oct 26 2018 |
807 |
223.65 |
| Oct 19 2018 |
501 |
207.32 |
| Oct 12 2018 |
515 |
207.32 |
| Oct 05 2018 |
567 |
211.69 |
| Sep 28 2018 |
579 |
211.69 |
| Sep 21 2018 |
585 |
211.69 |
| Sep 14 2018 |
586 |
211.69 |
| Sep 07 2018 |
389 |
196.91 |
| Aug 31 2018 |
385 |
196.91 |
| Aug 24 2018 |
384 |
196.91 |
| Aug 17 2018 |
385 |
196.91 |
| Aug 10 2018 |
385 |
196.91 |
| Aug 03 2018 |
388 |
196.91 |
| Jul 27 2018 |
388 |
196.91 |
| Jul 20 2018 |
388 |
196.91 |
| Jul 13 2018 |
388 |
196.91 |
| Jul 06 2018 |
388 |
196.91 |
| Jun 29 2018 |
394 |
196.91 |
| Jun 22 2018 |
394 |
196.91 |
| Jun 15 2018 |
392 |
196.91 |
| Jun 08 2018 |
392 |
196.91 |
| Jun 01 2018 |
392 |
196.91 |
| May 25 2018 |
395 |
196.91 |
| May 18 2018 |
395 |
196.91 |
| May 11 2018 |
395 |
196.91 |
| May 04 2018 |
395 |
196.91 |
| Apr 27 2018 |
395 |
196.91 |
| Apr 20 2018 |
395 |
196.91 |
| Apr 13 2018 |
394 |
196.91 |
| Apr 06 2018 |
394 |
196.91 |
| Mar 30 2018 |
394 |
196.91 |
| Mar 23 2018 |
394 |
196.91 |
| Mar 16 2018 |
394 |
196.91 |
| Mar 09 2018 |
394 |
196.91 |
| Mar 02 2018 |
394 |
196.91 |
| Feb 23 2018 |
394 |
196.91 |
| Feb 16 2018 |
402 |
196.91 |
| Feb 09 2018 |
405 |
196.91 |
| Feb 02 2018 |
409 |
196.91 |
| Jan 26 2018 |
414 |
196.91 |
| Jan 19 2018 |
358 |
192.59 |
| Jan 12 2018 |
203 |
176.24 |
| Jan 05 2018 |
309 |
185.85 |
| Dec 29 2017 |
306 |
185.85 |
| Dec 22 2017 |
317 |
185.85 |
| Dec 15 2017 |
314 |
185.85 |
| Dec 08 2017 |
334 |
185.85 |
| Dec 01 2017 |
339 |
185.85 |
| Nov 24 2017 |
341 |
185.85 |
| Nov 17 2017 |
339 |
185.85 |
| Nov 10 2017 |
341 |
185.85 |
| Nov 03 2017 |
340 |
185.85 |
| Oct 27 2017 |
337 |
185.85 |
| Oct 20 2017 |
366 |
190.34 |
| Oct 13 2017 |
370 |
190.34 |
| Oct 06 2017 |
368 |
190.34 |
| Sep 29 2017 |
368 |
190.34 |
| Sep 22 2017 |
412 |
195.46 |
| Sep 15 2017 |
413 |
195.46 |
| Sep 08 2017 |
416 |
195.46 |
| Sep 01 2017 |
414 |
195.46 |
| Aug 25 2017 |
418 |
195.46 |
| Aug 18 2017 |
418 |
195.46 |
| Aug 11 2017 |
418 |
195.46 |
| Aug 04 2017 |
418 |
195.46 |
| Jul 28 2017 |
416 |
195.46 |
| Jul 21 2017 |
416 |
195.46 |
| Jul 14 2017 |
416 |
195.46 |
| Jul 07 2017 |
417 |
195.46 |
| Jun 30 2017 |
417 |
195.46 |
| Jun 23 2017 |
417 |
195.46 |
| Jun 16 2017 |
417 |
195.46 |
| Jun 09 2017 |
417 |
195.46 |
| Jun 02 2017 |
416 |
195.46 |
| May 26 2017 |
409 |
195.46 |
| May 19 2017 |
409 |
195.46 |
| May 12 2017 |
409 |
195.46 |
| May 05 2017 |
409 |
195.46 |
| Apr 28 2017 |
407 |
195.46 |
| Apr 21 2017 |
408 |
195.46 |
| Apr 14 2017 |
410 |
195.46 |
| Apr 07 2017 |
410 |
195.46 |
| Mar 31 2017 |
410 |
195.46 |
| Mar 24 2017 |
410 |
195.46 |
| Mar 17 2017 |
410 |
195.46 |
| Mar 10 2017 |
412 |
195.46 |
| Mar 03 2017 |
412 |
195.46 |
| Feb 24 2017 |
412 |
195.46 |
| Feb 17 2017 |
412 |
195.46 |
| Feb 10 2017 |
412 |
195.46 |
| Feb 03 2017 |
408 |
195.46 |
| Jan 27 2017 |
407 |
195.46 |
| Jan 20 2017 |
402 |
195.46 |
| Jan 13 2017 |
473 |
202.21 |
| Jan 06 2017 |
639 |
214.23 |
| Dec 30 2016 |
639 |
214.23 |
| Dec 23 2016 |
637 |
214.23 |
| Dec 16 2016 |
638 |
214.23 |
| Dec 09 2016 |
636 |
214.23 |
| Dec 02 2016 |
627 |
214.23 |
| Nov 25 2016 |
621 |
214.23 |
| Nov 18 2016 |
619 |
214.23 |
| Nov 11 2016 |
622 |
214.23 |
| Nov 04 2016 |
615 |
214.23 |
| Oct 28 2016 |
602 |
214.23 |
| Oct 21 2016 |
604 |
214.23 |
| Oct 14 2016 |
603 |
214.23 |
| Oct 07 2016 |
634 |
214.23 |
| Sep 30 2016 |
618 |
214.23 |
| Sep 23 2016 |
608 |
214.23 |
| Sep 16 2016 |
609 |
214.23 |
| Sep 09 2016 |
624 |
214.23 |
| Sep 02 2016 |
607 |
214.23 |
| Aug 26 2016 |
612 |
214.23 |
| Aug 19 2016 |
603 |
214.23 |
| Aug 12 2016 |
602 |
214.23 |
| Aug 05 2016 |
607 |
214.23 |
| Jul 29 2016 |
607 |
214.23 |
| Jul 22 2016 |
608 |
214.23 |
| Jun 28 2016 |
608 |
214.23 |
| Jun 21 2016 |
608 |
214.23 |
| Jun 14 2016 |
608 |
214.23 |
| Jun 07 2016 |
608 |
214.23 |
| May 31 2016 |
608 |
214.23 |
| May 24 2016 |
608 |
214.23 |
| May 17 2016 |
608 |
214.23 |
| May 10 2016 |
608 |
214.23 |
| May 03 2016 |
608 |
214.23 |
| Apr 26 2016 |
608 |
214.23 |
| Apr 19 2016 |
608 |
214.23 |
| Apr 12 2016 |
608 |
214.23 |
| Apr 05 2016 |
608 |
214.23 |
| Mar 29 2016 |
608 |
214.23 |
| Mar 22 2016 |
608 |
214.23 |
| Mar 15 2016 |
608 |
214.23 |
| Mar 08 2016 |
608 |
214.23 |
| Mar 01 2016 |
608 |
214.23 |
| Feb 23 2016 |
604 |
214.23 |
| Feb 16 2016 |
603 |
214.23 |
| Feb 09 2016 |
603 |
214.23 |
| Feb 02 2016 |
594 |
214.23 |
| Jan 26 2016 |
597 |
214.23 |
| Jan 19 2016 |
596 |
214.23 |
| Jan 12 2016 |
678 |
222.77 |
| Jan 05 2016 |
812 |
227.77 |
| Dec 29 2015 |
809 |
227.77 |
| Dec 22 2015 |
793 |
227.77 |
| Dec 15 2015 |
776 |
227.77 |
| Dec 08 2015 |
786 |
227.77 |
| Dec 01 2015 |
761 |
227.77 |
| Nov 24 2015 |
755 |
227.77 |
| Nov 17 2015 |
695 |
227.77 |
| Nov 10 2015 |
679 |
227.77 |
| Nov 03 2015 |
682 |
227.77 |
| Oct 27 2015 |
693 |
227.77 |
| Oct 20 2015 |
651 |
227.77 |
| Oct 13 2015 |
600 |
227.77 |
| Oct 06 2015 |
603 |
227.77 |
| Sep 29 2015 |
615 |
227.77 |
| Sep 22 2015 |
6812 |
227.77 |
| Sep 15 2015 |
8250 |
227.77 |
| Sep 14 2015 |
600 |
227.77 |
| Sep 07 2015 |
613 |
227.77 |
| Aug 31 2015 |
595 |
227.77 |
| Aug 24 2015 |
596 |
227.77 |
| Aug 17 2015 |
596 |
227.77 |
| Aug 10 2015 |
596 |
227.77 |
| Aug 03 2015 |
596 |
227.77 |
| Jul 27 2015 |
596 |
227.77 |
| Jul 20 2015 |
596 |
227.77 |
| Jul 13 2015 |
596 |
227.77 |
| Jul 06 2015 |
596 |
227.77 |
| Jun 29 2015 |
596 |
227.77 |
| Jun 22 2015 |
596 |
227.77 |
| Jun 15 2015 |
596 |
227.77 |
| Jun 08 2015 |
607 |
227.77 |
| Jun 01 2015 |
607 |
227.77 |
| May 25 2015 |
607 |
227.77 |
| May 18 2015 |
607 |
227.77 |
| May 11 2015 |
607 |
227.77 |
| May 04 2015 |
607 |
227.77 |
| Apr 27 2015 |
607 |
227.77 |
| Apr 20 2015 |
607 |
227.77 |
| Apr 13 2015 |
607 |
227.77 |
| Apr 06 2015 |
608 |
227.77 |
| Mar 30 2015 |
608 |
227.77 |
| Mar 23 2015 |
609 |
227.77 |
| Mar 16 2015 |
609 |
227.77 |
| Mar 09 2015 |
609 |
227.77 |
| Mar 02 2015 |
609 |
227.77 |
| Feb 23 2015 |
598 |
227.77 |
| Feb 16 2015 |
599 |
227.77 |
| Feb 09 2015 |
606 |
227.77 |
| Feb 02 2015 |
605 |
227.77 |
| Jan 26 2015 |
608 |
227.77 |
| Jan 19 2015 |
699 |
232.77 |
| Jan 12 2015 |
515 |
222.61 |
| Jan 05 2015 |
533 |
222.61 |
| Dec 29 2014 |
512 |
222.61 |
| Dec 22 2014 |
517 |
222.61 |
| Dec 15 2014 |
491 |
222.61 |
| Dec 08 2014 |
487 |
222.61 |
| Dec 01 2014 |
513 |
222.61 |
| Nov 24 2014 |
520 |
222.61 |
| Nov 17 2014 |
512 |
222.61 |
| Nov 10 2014 |
525 |
222.61 |
| Nov 03 2014 |
503 |
222.61 |
| Oct 27 2014 |
510 |
222.61 |
| Oct 20 2014 |
519 |
222.61 |
| Oct 13 2014 |
496 |
222.61 |
| Oct 06 2014 |
326 |
208.24 |
| Sep 29 2014 |
324 |
208.24 |
| Sep 22 2014 |
327 |
208.24 |
| Sep 15 2014 |
327 |
208.24 |
| Sep 08 2014 |
331 |
208.24 |
| Sep 01 2014 |
330 |
208.24 |
| Aug 25 2014 |
333 |
208.24 |
| Aug 18 2014 |
333 |
208.24 |
| Aug 11 2014 |
333 |
208.24 |
| Aug 04 2014 |
333 |
208.24 |
| Jul 28 2014 |
333 |
208.24 |
| Jul 21 2014 |
334 |
208.24 |
| Jul 14 2014 |
334 |
208.24 |
| Jul 07 2014 |
334 |
208.24 |
| Jun 30 2014 |
334 |
208.24 |
| Jun 23 2014 |
334 |
208.24 |
| Jun 16 2014 |
334 |
208.24 |
| Jun 09 2014 |
334 |
208.24 |
| Jun 02 2014 |
334 |
208.24 |
| May 26 2014 |
334 |
208.24 |
| May 19 2014 |
334 |
208.24 |
| May 12 2014 |
334 |
208.24 |
| May 05 2014 |
334 |
208.24 |
| Apr 28 2014 |
334 |
208.24 |
| Apr 21 2014 |
334 |
208.24 |
| Apr 14 2014 |
335 |
208.24 |
| Apr 07 2014 |
335 |
208.24 |
| Mar 31 2014 |
335 |
208.24 |
| Mar 24 2014 |
335 |
208.24 |
| Mar 17 2014 |
335 |
208.24 |
| Mar 10 2014 |
335 |
208.24 |
| Mar 03 2014 |
335 |
208.24 |
| Feb 24 2014 |
335 |
208.24 |
| Feb 17 2014 |
335 |
208.24 |
| Feb 10 2014 |
335 |
208.24 |
| Feb 03 2014 |
332 |
208.24 |
| Jan 27 2014 |
339 |
208.24 |
| Jan 20 2014 |
339 |
208.24 |
| Jan 13 2014 |
206 |
193.87 |
| Jan 06 2014 |
203 |
193.87 |
| Dec 30 2013 |
212 |
193.87 |
| Dec 23 2013 |
189 |
193.87 |
| Dec 16 2013 |
189 |
193.87 |
| Dec 09 2013 |
189 |
193.87 |
| Dec 02 2013 |
195 |
193.87 |
| Nov 25 2013 |
203 |
193.87 |
| Nov 18 2013 |
204 |
193.87 |
| Nov 11 2013 |
212 |
193.87 |
| Nov 04 2013 |
221 |
193.44 |
| Oct 28 2013 |
222 |
193.44 |
| Oct 21 2013 |
222 |
193 |
| Oct 14 2013 |
223 |
193 |
| Oct 07 2013 |
239 |
195.25 |
| Sep 30 2013 |
237 |
195.25 |
| Sep 23 2013 |
240 |
195.25 |
| Sep 16 2013 |
240 |
195.25 |
| Sep 09 2013 |
245 |
195.25 |
| Sep 02 2013 |
246 |
195.25 |
| Aug 26 2013 |
246 |
195.25 |
| Aug 19 2013 |
246 |
195.25 |
| Aug 12 2013 |
246 |
195.25 |
| Aug 05 2013 |
246 |
195.25 |
| Jul 29 2013 |
246 |
195.25 |
| Jul 22 2013 |
246 |
195.25 |
| Jul 15 2013 |
246 |
195.25 |
| Jul 08 2013 |
246 |
195.25 |
| Jul 01 2013 |
246 |
195.25 |
| Jun 24 2013 |
246 |
195.25 |
| Jun 17 2013 |
246 |
195.25 |
| Jun 10 2013 |
246 |
195.25 |
| Jun 03 2013 |
246 |
195.25 |
| May 27 2013 |
246 |
195.25 |
| May 20 2013 |
246 |
195.25 |
| May 13 2013 |
246 |
195.25 |
| May 06 2013 |
246 |
195.25 |
| Apr 29 2013 |
246 |
195.25 |
| Apr 22 2013 |
246 |
195.25 |
| Apr 15 2013 |
246 |
195.25 |
| Apr 08 2013 |
246 |
195.25 |
| Apr 01 2013 |
246 |
195.25 |
| Mar 25 2013 |
246 |
195.25 |
| Mar 18 2013 |
246 |
195.25 |
| Mar 11 2013 |
246 |
195.25 |
| Mar 04 2013 |
246 |
195.25 |
| Feb 25 2013 |
246 |
195.25 |
| Feb 18 2013 |
248 |
195.25 |
| Feb 11 2013 |
250 |
195.25 |
| Feb 04 2013 |
245 |
195.25 |
| Jan 28 2013 |
253 |
195.25 |
| Jan 21 2013 |
250 |
195.25 |
| Jan 14 2013 |
255 |
195.25 |
| Jan 07 2013 |
291 |
199.3 |
| Dec 31 2012 |
292 |
199.3 |
| Dec 24 2012 |
294 |
199.3 |
| Dec 17 2012 |
293 |
199.3 |
| Dec 10 2012 |
296 |
199.3 |
| Dec 03 2012 |
302 |
199.3 |
| Nov 26 2012 |
342 |
202.46 |
| Nov 19 2012 |
355 |
202.46 |
| Nov 12 2012 |
362 |
202.46 |
| Nov 05 2012 |
372 |
202.46 |
| Oct 29 2012 |
374 |
202.46 |
| Oct 22 2012 |
375 |
202.46 |
| Oct 15 2012 |
437 |
207.41 |
| Oct 02 2012 |
466 |
207.41 |
| Sep 26 2012 |
468 |
207.41 |
| Sep 20 2012 |
476 |
207.41 |
| Sep 13 2012 |
478 |
207.41 |
| Jan 19 2012 |
405 |
207.41 |
| Oct 22 2010 |
803 |
241.62 |
| Oct 14 2010 |
772 |
241.62 |
| Oct 05 2010 |
764 |
241.62 |
| Sep 29 2010 |
767 |
241.62 |
| Sep 24 2010 |
770 |
241.62 |
| Sep 17 2010 |
728 |
241.62 |
| Sep 10 2010 |
719 |
241.62 |
| Aug 15 2010 |
690 |
241.62 |
| Jan 29 2010 |
753 |
241.62 |
| Jan 15 2010 |
737 |
241.62 |
| Jan 08 2010 |
682 |
241.62 |
| Dec 18 2009 |
559 |
241.62 |
| Dec 09 2009 |
550 |
241.62 |
| Dec 04 2009 |
532 |
241.62 |
| Nov 27 2009 |
567 |
241.62 |
| Nov 20 2009 |
559 |
241.62 |
| Nov 13 2009 |
518 |
241.62 |
| Nov 06 2009 |
499 |
241.62 |
| Oct 30 2009 |
592 |
241.62 |
