Nov 11 2016 |
1285 |
241.59 |
Nov 04 2016 |
1272 |
241.59 |
Oct 28 2016 |
1254 |
241.59 |
Oct 21 2016 |
1269 |
241.59 |
Oct 14 2016 |
1259 |
241.59 |
Oct 07 2016 |
1319 |
241.59 |
Sep 30 2016 |
1293 |
241.59 |
Sep 23 2016 |
1264 |
241.59 |
Sep 16 2016 |
1261 |
241.59 |
Sep 09 2016 |
1297 |
241.59 |
Sep 02 2016 |
1262 |
241.59 |
Aug 26 2016 |
1265 |
241.59 |
Aug 19 2016 |
1223 |
241.59 |
Aug 12 2016 |
1220 |
241.59 |
Aug 05 2016 |
1233 |
241.59 |
Jul 29 2016 |
1233 |
241.59 |
Jul 22 2016 |
1231 |
241.59 |
Jun 28 2016 |
1231 |
241.59 |
Jun 21 2016 |
1231 |
241.59 |
Jun 14 2016 |
1231 |
241.59 |
Jun 07 2016 |
1231 |
241.59 |
May 31 2016 |
1231 |
241.59 |
May 24 2016 |
1231 |
241.59 |
May 17 2016 |
1231 |
241.59 |
May 10 2016 |
1231 |
241.59 |
May 03 2016 |
1231 |
241.59 |
Apr 26 2016 |
1231 |
241.59 |
Apr 19 2016 |
1231 |
241.59 |
Apr 12 2016 |
1231 |
241.59 |
Apr 05 2016 |
1231 |
241.59 |
Mar 29 2016 |
1231 |
241.59 |
Mar 22 2016 |
1230 |
241.59 |
Mar 15 2016 |
1228 |
241.59 |
Mar 08 2016 |
1228 |
241.59 |
Mar 01 2016 |
1230 |
241.59 |
Feb 23 2016 |
1222 |
241.59 |
Feb 16 2016 |
1219 |
241.59 |
Feb 09 2016 |
1219 |
241.59 |
Feb 02 2016 |
1203 |
241.59 |
Jan 26 2016 |
1206 |
241.59 |
Jan 19 2016 |
1210 |
241.59 |
Jan 12 2016 |
1066 |
241.59 |
Jan 05 2016 |
1114 |
241.59 |
Dec 29 2015 |
1113 |
241.59 |
Dec 22 2015 |
1099 |
241.59 |
Dec 15 2015 |
1079 |
241.59 |
Dec 08 2015 |
1099 |
241.59 |
Dec 01 2015 |
1053 |
241.59 |
Nov 24 2015 |
1060 |
241.59 |
Jan 05 2015 |
11927 |
444.73 |
Dec 29 2014 |
11904 |
444.73 |
Dec 22 2014 |
11943 |
444.73 |
Dec 15 2014 |
11740 |
444.73 |
Dec 08 2014 |
11826 |
444.73 |
Dec 01 2014 |
11852 |
444.73 |
Nov 24 2014 |
11868 |
444.73 |
Nov 17 2014 |
11991 |
444.73 |
Nov 10 2014 |
12055 |
444.73 |
Nov 03 2014 |
11959 |
444.73 |
Oct 27 2014 |
11949 |
444.73 |
Oct 20 2014 |
12115 |
444.73 |
Oct 13 2014 |
12038 |
444.73 |
Oct 06 2014 |
11911 |
444.73 |
Sep 29 2014 |
12087 |
444.73 |
Sep 22 2014 |
12117 |
444.73 |
Sep 15 2014 |
12034 |
444.73 |
Sep 08 2014 |
12002 |
444.73 |
Sep 01 2014 |
12059 |
444.73 |
Aug 25 2014 |
12072 |
444.73 |
Aug 18 2014 |
12073 |
444.73 |
Aug 11 2014 |
12073 |
444.73 |
Aug 04 2014 |
12073 |
444.73 |
Jul 28 2014 |
12073 |
444.73 |
Jul 21 2014 |
12092 |
444.73 |
Jul 14 2014 |
12092 |
444.73 |
Jul 07 2014 |
12092 |
444.73 |
Jun 30 2014 |
12092 |
444.73 |
Jun 23 2014 |
12092 |
444.73 |
Jun 16 2014 |
12092 |
444.73 |
Jun 09 2014 |
12092 |
444.73 |
Jun 02 2014 |
12092 |
444.73 |
May 26 2014 |
12092 |
444.73 |
May 19 2014 |
12092 |
444.73 |
May 12 2014 |
12093 |
444.73 |
May 05 2014 |
12093 |
444.73 |
Apr 28 2014 |
12094 |
444.73 |
Apr 21 2014 |
12094 |
444.73 |
Apr 14 2014 |
12111 |
444.73 |
Apr 07 2014 |
12111 |
444.73 |
Mar 31 2014 |
12112 |
444.73 |
Mar 24 2014 |
12112 |
444.73 |
Mar 17 2014 |
12112 |
444.73 |
Mar 10 2014 |
12112 |
444.73 |
Mar 03 2014 |
12112 |
444.73 |
Feb 24 2014 |
12106 |
444.73 |
Feb 17 2014 |
12119 |
444.73 |
Feb 10 2014 |
12116 |
444.73 |
Feb 03 2014 |
12100 |
444.73 |
Jan 27 2014 |
12161 |
444.73 |
Jan 20 2014 |
12114 |
444.73 |
Jan 14 2013 |
1310 |
262.9 |
Jan 07 2013 |
1305 |
262.9 |
Dec 31 2012 |
1312 |
262.9 |
Dec 24 2012 |
1327 |
262.9 |
Dec 17 2012 |
1933 |
283.55 |
Dec 10 2012 |
1907 |
283.55 |
Dec 03 2012 |
1931 |
283.55 |
Nov 26 2012 |
1846 |
283.55 |
Nov 19 2012 |
1882 |
283.55 |
Nov 12 2012 |
1898 |
283.55 |
Nov 05 2012 |
1913 |
283.55 |
Oct 29 2012 |
1941 |
283.55 |
Oct 22 2012 |
1955 |
283.55 |
Oct 15 2012 |
1965 |
283.55 |
Oct 02 2012 |
1979 |
283.55 |
Sep 26 2012 |
2014 |
283.55 |
Sep 20 2012 |
1993 |
283.55 |
Sep 13 2012 |
1985 |
283.55 |
Jan 19 2012 |
1691 |
283.1 |
Dec 29 2011 |
2255 |
304.19 |
Oct 22 2010 |
3599 |
353.65 |
Oct 14 2010 |
3529 |
353.65 |
Oct 05 2010 |
3360 |
353.65 |
Sep 29 2010 |
3410 |
353.65 |
Sep 24 2010 |
3288 |
353.65 |
Sep 17 2010 |
3194 |
353.65 |
Sep 10 2010 |
3154 |
353.65 |
Aug 15 2010 |
2802 |
353.65 |
Jan 29 2010 |
3189 |
353.65 |
Jan 15 2010 |
3157 |
353.65 |
Jan 08 2010 |
3062 |
353.65 |
Dec 18 2009 |
2869 |
353.65 |
Dec 09 2009 |
2831 |
353.65 |
Dec 04 2009 |
2766 |
353.65 |
Nov 27 2009 |
2794 |
353.65 |
Nov 20 2009 |
2705 |
353.65 |
Nov 13 2009 |
2573 |
353.65 |
Nov 06 2009 |
2557 |
353.65 |
Oct 30 2009 |
3042 |
353.65 |