| Apr 24 2024 |
9 |
117.65 |
| Apr 18 2024 |
9 |
117.65 |
| Apr 11 2024 |
9 |
117.65 |
| Apr 04 2024 |
9 |
117.65 |
| Mar 28 2024 |
9 |
117.65 |
| Mar 21 2024 |
9 |
117.65 |
| Mar 14 2024 |
9 |
117.65 |
| Mar 07 2024 |
9 |
117.65 |
| Feb 29 2024 |
9 |
117.65 |
| Feb 22 2024 |
9 |
117.65 |
| Feb 15 2024 |
9 |
117.65 |
| Feb 08 2024 |
9 |
117.65 |
| Feb 01 2024 |
9 |
117.65 |
| Jan 25 2024 |
9 |
116.73 |
| Jan 18 2024 |
9 |
116.73 |
| Jan 11 2024 |
9 |
116.73 |
| Jan 04 2024 |
11 |
121.65 |
| Dec 28 2023 |
9 |
123.37 |
| Dec 21 2023 |
9 |
126.62 |
| Dec 14 2023 |
9 |
124.98 |
| Dec 07 2023 |
9 |
124.68 |
| Nov 30 2023 |
9 |
124.68 |
| Nov 23 2023 |
9 |
124.71 |
| Nov 16 2023 |
6 |
120.63 |
| Nov 09 2023 |
4 |
113.04 |
| Nov 02 2023 |
4 |
109.68 |
| Oct 26 2023 |
4 |
106.91 |
| Oct 19 2023 |
4 |
104.83 |
| Oct 12 2023 |
4 |
104.83 |
| Oct 05 2023 |
4 |
104.83 |
| Sep 28 2023 |
4 |
104.83 |
| Sep 21 2023 |
4 |
104.83 |
| Sep 14 2023 |
4 |
104.83 |
| Sep 07 2023 |
4 |
104.83 |
| Aug 31 2023 |
4 |
104.83 |
| Aug 24 2023 |
4 |
104.83 |
| Aug 17 2023 |
4 |
104.83 |
| Aug 10 2023 |
4 |
104.83 |
| Aug 03 2023 |
4 |
104.83 |
| Jul 27 2023 |
4 |
104.83 |
| Jul 20 2023 |
4 |
104.83 |
| Jul 13 2023 |
4 |
104.83 |
| Jul 06 2023 |
4 |
104.83 |
| Jun 29 2023 |
4 |
104.83 |
| Jun 22 2023 |
4 |
104.83 |
| Jun 15 2023 |
4 |
104.83 |
| Jun 08 2023 |
4 |
104.83 |
| Jun 01 2023 |
4 |
104.83 |
| May 25 2023 |
4 |
104.83 |
| May 18 2023 |
4 |
104.83 |
| May 11 2023 |
4 |
104.83 |
| May 04 2023 |
4 |
104.83 |
| Apr 27 2023 |
4 |
104.83 |
| Apr 20 2023 |
4 |
104.83 |
| Apr 13 2023 |
4 |
104.83 |
| Apr 06 2023 |
4 |
104.83 |
| Mar 30 2023 |
4 |
103.42 |
| Mar 23 2023 |
4 |
103.42 |
| Mar 16 2023 |
4 |
103.42 |
| Mar 09 2023 |
4 |
103.42 |
| Mar 02 2023 |
4 |
103.42 |
| Feb 23 2023 |
4 |
102.69 |
| Feb 16 2023 |
4 |
103.6 |
| Feb 09 2023 |
5 |
103.87 |
| Feb 02 2023 |
5 |
103.87 |
| Jan 26 2023 |
4 |
102.88 |
| Jan 19 2023 |
4 |
103.89 |
| Jan 12 2023 |
4 |
103.89 |
| Jan 05 2023 |
5 |
105.78 |
| Dec 29 2022 |
3 |
105.78 |
| Dec 22 2022 |
5 |
109.77 |
| Dec 15 2022 |
5 |
109.55 |
| Dec 08 2022 |
7 |
112.41 |
| Dec 01 2022 |
6 |
114.12 |
| Nov 24 2022 |
6 |
114.12 |
| Nov 17 2022 |
7 |
116.74 |
| Nov 10 2022 |
9 |
121.4 |
| Nov 03 2022 |
9 |
121.56 |
| Oct 27 2022 |
9 |
117.61 |
| Oct 20 2022 |
9 |
117.61 |
| Oct 13 2022 |
9 |
117.61 |
| Oct 06 2022 |
9 |
117.61 |
| Sep 29 2022 |
9 |
117.61 |
| Sep 22 2022 |
9 |
117.61 |
| Sep 15 2022 |
9 |
117.61 |
| Sep 08 2022 |
9 |
117.61 |
| Sep 01 2022 |
9 |
117.61 |
| Aug 25 2022 |
9 |
117.61 |
| Aug 18 2022 |
9 |
117.61 |
| Aug 11 2022 |
9 |
117.61 |
| Aug 04 2022 |
9 |
117.61 |
| Jul 28 2022 |
9 |
117.61 |
| Jul 21 2022 |
9 |
117.61 |
| Jul 14 2022 |
9 |
117.61 |
| Jul 07 2022 |
9 |
117.61 |
| Jun 30 2022 |
9 |
117.61 |
| Jun 23 2022 |
9 |
117.61 |
| Jun 16 2022 |
9 |
117.61 |
| Jun 09 2022 |
9 |
117.61 |
| Jun 02 2022 |
9 |
117.61 |
| May 26 2022 |
9 |
117.61 |
| May 19 2022 |
9 |
117.61 |
| May 12 2022 |
9 |
117.61 |
| May 05 2022 |
9 |
117.61 |
| Apr 28 2022 |
9 |
117.61 |
| Apr 21 2022 |
9 |
117.61 |
| Apr 14 2022 |
9 |
117.61 |
| Apr 07 2022 |
9 |
117.61 |
| Mar 31 2022 |
9 |
117.61 |
| Mar 24 2022 |
9 |
117.61 |
| Mar 17 2022 |
9 |
117.61 |
| Mar 10 2022 |
9 |
117.61 |
| Mar 03 2022 |
9 |
117.61 |
| Feb 24 2022 |
9 |
112.49 |
| Feb 17 2022 |
9 |
112.49 |
| Feb 10 2022 |
9 |
112.49 |
| Feb 03 2022 |
9 |
112.49 |
| Jan 27 2022 |
9 |
112.49 |
| Jan 20 2022 |
9 |
114.79 |
| Jan 13 2022 |
9 |
114.79 |
| Jan 06 2022 |
9 |
114.79 |
| Dec 30 2021 |
9 |
114.79 |
| Dec 23 2021 |
9 |
117.05 |
| Dec 16 2021 |
9 |
117.05 |
| Dec 09 2021 |
9 |
114.27 |
| Dec 02 2021 |
9 |
114.27 |
| Nov 25 2021 |
9 |
112.9 |
| Nov 18 2021 |
9 |
116.06 |
| Nov 11 2021 |
8 |
111.65 |
| Nov 04 2021 |
8 |
111.65 |
| Oct 28 2021 |
7 |
112.61 |
| Oct 21 2021 |
4 |
109.37 |
| Oct 14 2021 |
5 |
109.37 |
| Oct 07 2021 |
5 |
104.02 |
| Sep 30 2021 |
5 |
104.02 |
| Sep 23 2021 |
5 |
104.02 |
| Sep 16 2021 |
5 |
104.02 |
| Sep 09 2021 |
5 |
104.02 |
| Sep 02 2021 |
5 |
104.02 |
| Aug 26 2021 |
5 |
104.02 |
| Aug 19 2021 |
5 |
104.02 |
| Aug 12 2021 |
5 |
104.02 |
| Aug 05 2021 |
5 |
104.02 |
| Jul 29 2021 |
5 |
104.02 |
| Jun 03 2021 |
8 |
104.02 |
| May 21 2021 |
5 |
104.02 |
| May 14 2021 |
5 |
104.02 |
| May 07 2021 |
5 |
104.02 |
| Apr 30 2021 |
5 |
104.02 |
| Apr 23 2021 |
5 |
104.02 |
| Apr 16 2021 |
5 |
104.02 |
| Apr 09 2021 |
5 |
104.02 |
| Apr 02 2021 |
5 |
104.02 |
| Mar 26 2021 |
5 |
104.02 |
| Mar 19 2021 |
5 |
104.02 |
| Mar 12 2021 |
5 |
104.02 |
| Mar 05 2021 |
5 |
104.02 |
| Feb 26 2021 |
5 |
104.02 |
| Feb 19 2021 |
6 |
104.62 |
| Feb 12 2021 |
6 |
104.62 |
| Feb 05 2021 |
7 |
107.61 |
| Jan 29 2021 |
7 |
107.61 |
| Jan 22 2021 |
8 |
110.45 |
| Jan 15 2021 |
8 |
110.58 |
| Jan 08 2021 |
8 |
110.58 |
| Jan 01 2021 |
8 |
110.58 |
| Dec 25 2020 |
7 |
111.08 |
| Dec 18 2020 |
8 |
112.31 |
| Dec 11 2020 |
7 |
112.96 |
| Dec 04 2020 |
6 |
112.24 |
| Nov 27 2020 |
4 |
112.13 |
| Nov 20 2020 |
4 |
112.13 |
| Nov 13 2020 |
4 |
112.13 |
| Nov 06 2020 |
4 |
112.13 |
| Oct 30 2020 |
4 |
112.13 |
| Oct 23 2020 |
4 |
112.13 |
| Oct 16 2020 |
4 |
112.13 |
| Oct 09 2020 |
4 |
112.13 |
| Oct 02 2020 |
4 |
112.13 |
| Sep 25 2020 |
4 |
112.13 |
| Sep 18 2020 |
4 |
112.13 |
| Sep 11 2020 |
4 |
112.13 |
| Sep 04 2020 |
4 |
112.13 |
| Aug 28 2020 |
4 |
112.13 |
| Aug 21 2020 |
4 |
112.13 |
| Aug 14 2020 |
4 |
112.13 |
| Aug 07 2020 |
4 |
112.13 |
| Jul 31 2020 |
4 |
112.13 |
| Jul 24 2020 |
4 |
112.13 |
| Jul 17 2020 |
4 |
112.13 |
| Jul 10 2020 |
4 |
112.13 |
| Jul 03 2020 |
4 |
112.13 |
| Jun 26 2020 |
4 |
112.13 |
| Jun 19 2020 |
4 |
112.13 |
| Jun 12 2020 |
4 |
112.13 |
| Jun 05 2020 |
4 |
112.13 |
| May 29 2020 |
4 |
112.13 |
| May 22 2020 |
4 |
112.13 |
| May 15 2020 |
4 |
112.13 |
| May 08 2020 |
4 |
112.13 |
| May 01 2020 |
4 |
112.13 |
| Apr 24 2020 |
4 |
112.13 |
| Apr 17 2020 |
4 |
112.13 |
| Apr 10 2020 |
4 |
112.13 |
| Apr 03 2020 |
4 |
112.13 |
| Mar 27 2020 |
4 |
112.13 |
| Mar 20 2020 |
4 |
112.13 |
| Mar 13 2020 |
4 |
112.13 |
| Mar 06 2020 |
4 |
112.13 |
| Feb 28 2020 |
4 |
112.13 |
| Feb 21 2020 |
6 |
115.91 |
| Feb 14 2020 |
6 |
115.91 |
| Feb 07 2020 |
5 |
115.03 |
| Jan 31 2020 |
4 |
114.83 |
| Jan 24 2020 |
8 |
118.24 |
| Jan 17 2020 |
9 |
118.24 |
| Jan 10 2020 |
9 |
118.24 |
| Jan 03 2020 |
8 |
118.24 |
| Dec 27 2019 |
5 |
118.99 |
| Dec 20 2019 |
4 |
117.44 |
| Dec 13 2019 |
4 |
117.44 |
| Dec 06 2019 |
12 |
126.53 |
| Nov 29 2019 |
12 |
126.53 |
| Nov 22 2019 |
12 |
126.53 |
| Nov 15 2019 |
12 |
126.53 |
| Nov 08 2019 |
13 |
126.07 |
| Nov 01 2019 |
13 |
126.07 |
| Oct 25 2019 |
18 |
128.87 |
| Oct 18 2019 |
18 |
125.41 |
| Oct 11 2019 |
17 |
122.49 |
| Oct 04 2019 |
17 |
122.49 |
| Sep 27 2019 |
12 |
118.68 |
| Sep 20 2019 |
8 |
116.44 |
| Sep 13 2019 |
9 |
116.44 |
| Sep 06 2019 |
8 |
114.9 |
| Aug 30 2019 |
8 |
114.9 |
| Aug 23 2019 |
8 |
114.9 |
| Aug 16 2019 |
8 |
114.9 |
| Aug 09 2019 |
8 |
114.9 |
| Aug 02 2019 |
8 |
114.9 |
| Jul 26 2019 |
8 |
114.9 |
| Jul 19 2019 |
8 |
114.9 |
| Jul 12 2019 |
8 |
114.9 |
| Jul 05 2019 |
8 |
114.9 |
| Jun 28 2019 |
8 |
114.9 |
| Jun 21 2019 |
8 |
114.9 |
| Jun 14 2019 |
8 |
114.9 |
| Jun 07 2019 |
8 |
114.9 |
| May 31 2019 |
8 |
114.9 |
| May 24 2019 |
8 |
114.9 |
| May 17 2019 |
8 |
114.9 |
| May 10 2019 |
8 |
114.9 |
| May 03 2019 |
8 |
114.9 |
| Apr 26 2019 |
8 |
114.9 |
| Apr 19 2019 |
8 |
114.9 |
| Apr 12 2019 |
8 |
114.9 |
| Apr 05 2019 |
8 |
114.9 |
| Mar 29 2019 |
8 |
114.9 |
| Mar 22 2019 |
8 |
114.9 |
| Mar 15 2019 |
8 |
114.9 |
| Mar 08 2019 |
8 |
116.23 |
| Mar 01 2019 |
8 |
116.23 |
| Feb 22 2019 |
8 |
113.02 |
| Feb 15 2019 |
8 |
113.02 |
| Feb 08 2019 |
9 |
114.95 |
| Feb 01 2019 |
9 |
114.95 |
| Jan 25 2019 |
7 |
113.62 |
| Jan 18 2019 |
9 |
113.97 |
| Jan 11 2019 |
8 |
113.97 |
| Jan 04 2019 |
6 |
114.02 |
| Dec 28 2018 |
6 |
114.02 |
| Dec 21 2018 |
7 |
115.38 |
| Dec 14 2018 |
8 |
116.1 |
| Dec 07 2018 |
8 |
116.1 |
| Nov 30 2018 |
8 |
116.1 |
| Nov 23 2018 |
8 |
116.98 |
| Nov 16 2018 |
8 |
117.07 |
| Nov 09 2018 |
8 |
115.91 |
| Nov 02 2018 |
10 |
115.91 |
| Oct 26 2018 |
6 |
108.58 |
| Oct 19 2018 |
6 |
108.58 |
| Oct 12 2018 |
6 |
108.58 |
| Oct 05 2018 |
8 |
105.9 |
| Sep 28 2018 |
5 |
100.65 |
| Sep 21 2018 |
5 |
98.69 |
| Sep 14 2018 |
5 |
98.69 |
| Sep 07 2018 |
5 |
98.69 |
| Aug 31 2018 |
5 |
98.69 |
| Aug 24 2018 |
5 |
98.69 |
| Aug 17 2018 |
5 |
98.69 |
| Aug 10 2018 |
5 |
98.69 |
| Aug 03 2018 |
5 |
98.69 |
| Jul 27 2018 |
5 |
98.69 |
| Jul 20 2018 |
5 |
98.69 |
| Jul 13 2018 |
5 |
98.69 |
| Jul 06 2018 |
5 |
98.69 |
| Jun 29 2018 |
5 |
98.69 |
| Jun 22 2018 |
5 |
98.69 |
| Jun 15 2018 |
5 |
98.69 |
| Jun 08 2018 |
5 |
98.69 |
| Jun 01 2018 |
5 |
98.69 |
| May 25 2018 |
5 |
98.69 |
| May 18 2018 |
5 |
98.69 |
| May 11 2018 |
5 |
98.69 |
| May 04 2018 |
5 |
98.69 |
| Apr 27 2018 |
5 |
98.69 |
| Apr 20 2018 |
5 |
98.69 |
| Apr 13 2018 |
5 |
98.69 |
| Apr 06 2018 |
5 |
98.69 |
| Mar 30 2018 |
5 |
98.69 |
| Mar 23 2018 |
5 |
98.69 |
| Mar 16 2018 |
5 |
98.69 |
| Mar 09 2018 |
5 |
98.69 |
| Mar 02 2018 |
5 |
98.69 |
| Feb 23 2018 |
5 |
98.69 |
| Feb 16 2018 |
5 |
96.29 |
| Feb 09 2018 |
5 |
94.37 |
| Feb 02 2018 |
5 |
94.37 |
| Jan 26 2018 |
5 |
94.37 |
| Jan 19 2018 |
5 |
94.37 |
| Jan 12 2018 |
5 |
94.6 |
| Jan 05 2018 |
5 |
94.6 |
| Dec 29 2017 |
6 |
95.94 |
| Dec 22 2017 |
8 |
98.55 |
| Dec 15 2017 |
7 |
98.27 |
| Dec 08 2017 |
7 |
98.32 |
| Dec 01 2017 |
6 |
98.32 |
| Nov 24 2017 |
6 |
97.71 |
| Nov 17 2017 |
6 |
99.12 |
| Nov 10 2017 |
5 |
97.29 |
| Nov 03 2017 |
5 |
96.66 |
| Oct 27 2017 |
5 |
96.78 |
| Oct 20 2017 |
7 |
98.75 |
| Oct 13 2017 |
7 |
97.54 |
| Oct 06 2017 |
4 |
96.08 |
| Sep 29 2017 |
6 |
97.11 |
| Sep 22 2017 |
10 |
100.93 |
| Sep 15 2017 |
9 |
98.93 |
| Sep 08 2017 |
9 |
98.93 |
| Sep 01 2017 |
9 |
98.93 |
| Aug 25 2017 |
9 |
98.93 |
| Aug 18 2017 |
9 |
98.93 |
| Aug 11 2017 |
9 |
98.93 |
| Aug 04 2017 |
9 |
98.93 |
| Jul 28 2017 |
9 |
98.93 |
| Jul 21 2017 |
9 |
98.93 |
| Jul 14 2017 |
9 |
98.93 |
| Jul 07 2017 |
9 |
98.93 |
| Jun 30 2017 |
9 |
98.93 |
| Jun 23 2017 |
9 |
98.93 |
| Jun 16 2017 |
9 |
98.93 |
| Jun 09 2017 |
9 |
98.93 |
| Jun 02 2017 |
9 |
98.93 |
| May 26 2017 |
9 |
98.93 |
| May 19 2017 |
9 |
98.93 |
| May 12 2017 |
9 |
98.93 |
| May 05 2017 |
9 |
98.93 |
| Apr 28 2017 |
9 |
98.93 |
| Apr 21 2017 |
9 |
98.93 |
| Apr 14 2017 |
9 |
98.93 |
| Apr 07 2017 |
9 |
98.93 |
| Mar 31 2017 |
9 |
98.93 |
| Mar 24 2017 |
9 |
98.93 |
| Mar 17 2017 |
9 |
98.93 |
| Mar 10 2017 |
9 |
98.93 |
| Mar 03 2017 |
9 |
98.93 |
| Feb 24 2017 |
9 |
98.93 |
| Feb 17 2017 |
4 |
94.81 |
| Feb 10 2017 |
4 |
94.81 |
| Feb 03 2017 |
4 |
95.56 |
| Jan 27 2017 |
4 |
95.88 |
| Jan 20 2017 |
4 |
95.88 |
| Jan 13 2017 |
4 |
95.88 |
| Jan 06 2017 |
4 |
98.55 |
| Dec 30 2016 |
4 |
98.55 |
| Dec 23 2016 |
4 |
100.35 |
| Dec 16 2016 |
6 |
101.94 |
| Dec 09 2016 |
6 |
102.71 |
| Dec 02 2016 |
6 |
103.6 |
| Nov 25 2016 |
7 |
104.33 |
| Nov 18 2016 |
5 |
102.04 |
| Nov 11 2016 |
5 |
102 |
| Nov 04 2016 |
4 |
101.17 |
| Oct 28 2016 |
4 |
101.17 |
| Oct 21 2016 |
4 |
99.79 |
| Oct 14 2016 |
5 |
101.1 |
| Oct 07 2016 |
5 |
101.1 |
| Sep 30 2016 |
5 |
100.32 |
| Sep 23 2016 |
6 |
100.69 |
| Sep 16 2016 |
6 |
101.36 |
| Sep 09 2016 |
6 |
101.36 |
| Sep 02 2016 |
6 |
101.36 |
| Aug 26 2016 |
6 |
101.36 |
| Aug 19 2016 |
6 |
101.36 |
| Aug 12 2016 |
6 |
101.36 |
| Aug 05 2016 |
6 |
101.36 |
| Jul 29 2016 |
6 |
101.36 |
| Jul 22 2016 |
6 |
101.36 |
| Jun 28 2016 |
6 |
101.36 |
| Jun 21 2016 |
6 |
101.36 |
| Jun 14 2016 |
6 |
101.36 |
| Jun 07 2016 |
6 |
101.36 |
| May 31 2016 |
6 |
101.36 |
| May 24 2016 |
6 |
101.36 |
| May 17 2016 |
6 |
101.36 |
| May 10 2016 |
6 |
101.36 |
| May 03 2016 |
6 |
101.36 |
| Apr 26 2016 |
6 |
101.36 |
| Apr 19 2016 |
6 |
101.36 |
| Apr 12 2016 |
6 |
101.36 |
| Apr 05 2016 |
6 |
101.36 |
| Mar 29 2016 |
6 |
101.36 |
| Mar 22 2016 |
6 |
101.36 |
| Mar 15 2016 |
6 |
101.36 |
| Mar 08 2016 |
6 |
101.36 |
| Mar 01 2016 |
6 |
101.36 |
| Feb 23 2016 |
5 |
101.36 |
| Feb 16 2016 |
5 |
101.36 |
| Feb 09 2016 |
5 |
101.36 |
| Feb 02 2016 |
8 |
106.64 |
| Jan 26 2016 |
8 |
106.64 |
| Jan 19 2016 |
8 |
106.64 |
| Jan 12 2016 |
8 |
107.4 |
| Jan 05 2016 |
8 |
107.4 |
| Dec 29 2015 |
7 |
106.78 |
| Dec 22 2015 |
7 |
109.19 |
| Dec 15 2015 |
8 |
111.74 |
| Dec 08 2015 |
8 |
111.74 |
| Dec 01 2015 |
9 |
114.07 |
| Nov 24 2015 |
9 |
114.07 |
| Nov 17 2015 |
8 |
117 |
| Nov 10 2015 |
9 |
117 |
| Nov 03 2015 |
9 |
117 |
| Oct 27 2015 |
9 |
117 |
| Oct 20 2015 |
10 |
117.13 |
| Oct 13 2015 |
11 |
119.17 |
| Oct 06 2015 |
11 |
119.17 |
| Sep 29 2015 |
11 |
119.17 |
| Sep 22 2015 |
29955 |
119.17 |
| Sep 15 2015 |
29960 |
123.45 |
| Sep 14 2015 |
13 |
123.45 |
| Sep 07 2015 |
13 |
123.45 |
| Aug 31 2015 |
13 |
123.45 |
| Aug 24 2015 |
13 |
123.45 |
| Aug 17 2015 |
13 |
123.45 |
| Aug 10 2015 |
13 |
123.45 |
| Aug 03 2015 |
13 |
123.45 |
| Jul 27 2015 |
13 |
123.45 |
| Jul 20 2015 |
13 |
123.45 |
| Jul 13 2015 |
13 |
123.45 |
| Jul 06 2015 |
13 |
123.45 |
| Jun 29 2015 |
13 |
123.45 |
| Jun 22 2015 |
13 |
123.45 |
| Jun 15 2015 |
13 |
123.45 |
| Jun 08 2015 |
13 |
123.45 |
| Jun 01 2015 |
13 |
123.45 |
| May 25 2015 |
13 |
123.45 |
| May 18 2015 |
13 |
123.45 |
| May 11 2015 |
13 |
123.45 |
| May 04 2015 |
13 |
123.45 |
| Apr 27 2015 |
13 |
123.45 |
| Apr 20 2015 |
13 |
123.45 |
| Apr 13 2015 |
13 |
123.45 |
| Apr 06 2015 |
13 |
123.45 |
| Mar 30 2015 |
13 |
123.45 |
| Mar 23 2015 |
13 |
123.45 |
| Mar 16 2015 |
13 |
123.45 |
| Mar 09 2015 |
13 |
123.45 |
| Mar 02 2015 |
13 |
123.45 |
| Feb 23 2015 |
13 |
123.45 |
| Feb 16 2015 |
13 |
123.45 |
| Feb 09 2015 |
14 |
123.45 |
| Feb 02 2015 |
14 |
123.45 |
| Jan 26 2015 |
13 |
120.37 |
| Jan 19 2015 |
13 |
120.37 |
| Jan 12 2015 |
8 |
116.93 |
| Jan 05 2015 |
8 |
116.93 |
| Dec 29 2014 |
14 |
125.59 |
| Dec 22 2014 |
14 |
128.61 |
| Dec 15 2014 |
24 |
138.45 |
| Dec 08 2014 |
19 |
134.27 |
| Dec 01 2014 |
17 |
132.46 |
| Nov 24 2014 |
19 |
133.84 |
| Nov 17 2014 |
21 |
134.23 |
| Nov 10 2014 |
23 |
134.77 |
| Nov 03 2014 |
25 |
135.94 |
| Oct 27 2014 |
25 |
135.94 |
| Oct 20 2014 |
25 |
135.94 |
| Oct 13 2014 |
26 |
136.76 |
| Oct 06 2014 |
28 |
139.57 |
| Sep 29 2014 |
39 |
147.01 |
| Sep 22 2014 |
48 |
153.46 |
| Sep 15 2014 |
49 |
153.46 |
| Sep 08 2014 |
49 |
153.46 |
| Sep 01 2014 |
49 |
153.46 |
| Aug 25 2014 |
49 |
153.46 |
| Aug 18 2014 |
49 |
153.46 |
| Aug 11 2014 |
49 |
153.46 |
| Aug 04 2014 |
49 |
153.46 |
| Jul 28 2014 |
49 |
153.46 |
| Jul 21 2014 |
49 |
153.46 |
| Jul 14 2014 |
49 |
153.46 |
| Jul 07 2014 |
49 |
153.46 |
| Jun 30 2014 |
49 |
153.46 |
| Jun 23 2014 |
49 |
153.46 |
| Jun 16 2014 |
49 |
153.46 |
| Jun 09 2014 |
49 |
153.46 |
| Jun 02 2014 |
49 |
153.46 |
| May 26 2014 |
49 |
153.46 |
| May 19 2014 |
49 |
153.46 |
| May 12 2014 |
49 |
153.46 |
| May 05 2014 |
49 |
153.46 |
| Apr 28 2014 |
49 |
153.46 |
| Apr 21 2014 |
49 |
153.46 |
| Apr 14 2014 |
49 |
153.46 |
| Apr 07 2014 |
49 |
153.46 |
| Mar 31 2014 |
49 |
153.46 |
| Mar 24 2014 |
49 |
153.46 |
| Mar 17 2014 |
49 |
153.46 |
| Mar 10 2014 |
49 |
153.46 |
| Mar 03 2014 |
49 |
153.46 |
| Feb 24 2014 |
36 |
146.98 |
| Feb 17 2014 |
36 |
146.98 |
| Feb 10 2014 |
38 |
147.94 |
| Feb 03 2014 |
40 |
150.26 |
| Jan 27 2014 |
43 |
150.26 |
| Jan 20 2014 |
45 |
150.26 |
| Jan 13 2014 |
45 |
150.76 |
| Jan 06 2014 |
47 |
150.98 |
| Dec 30 2013 |
48 |
149.77 |
| Dec 23 2013 |
68 |
160.01 |
| Dec 16 2013 |
70 |
160.01 |
| Dec 09 2013 |
70 |
160.01 |
| Dec 02 2013 |
71 |
160.01 |
| Nov 25 2013 |
71 |
160.01 |
| Nov 18 2013 |
73 |
160.01 |
| Nov 11 2013 |
75 |
160.01 |
| Nov 04 2013 |
74 |
160.01 |
| Oct 28 2013 |
76 |
160.01 |
| Oct 21 2013 |
72 |
159.96 |
| Oct 14 2013 |
72 |
159.96 |
| Oct 07 2013 |
72 |
159.96 |
| Sep 30 2013 |
70 |
159.96 |
| Sep 23 2013 |
76 |
159.96 |
| Sep 16 2013 |
78 |
159.96 |
| Sep 09 2013 |
80 |
159.96 |
| Sep 02 2013 |
80 |
159.96 |
| Aug 26 2013 |
83 |
159.96 |
| Aug 19 2013 |
83 |
159.96 |
| Aug 12 2013 |
83 |
159.96 |
| Aug 05 2013 |
83 |
159.96 |
| Jul 29 2013 |
83 |
159.96 |
| Jul 22 2013 |
83 |
159.96 |
| Jul 15 2013 |
83 |
159.96 |
| Jul 08 2013 |
83 |
159.96 |
| Jul 01 2013 |
83 |
159.96 |
| Jun 24 2013 |
83 |
159.96 |
| Jun 17 2013 |
83 |
159.96 |
| Jun 10 2013 |
83 |
159.96 |
| Jun 03 2013 |
83 |
159.96 |
| May 27 2013 |
83 |
159.96 |
| May 20 2013 |
83 |
159.96 |
| May 13 2013 |
83 |
159.96 |
| May 06 2013 |
83 |
159.96 |
| Apr 29 2013 |
83 |
159.96 |
| Apr 22 2013 |
83 |
159.96 |
| Apr 15 2013 |
83 |
159.96 |
| Apr 08 2013 |
83 |
159.96 |
| Apr 01 2013 |
83 |
159.96 |
| Mar 25 2013 |
83 |
159.96 |
| Mar 18 2013 |
83 |
159.96 |
| Mar 11 2013 |
83 |
159.96 |
| Mar 04 2013 |
83 |
159.96 |
| Feb 25 2013 |
83 |
159.96 |
| Feb 18 2013 |
83 |
159.96 |
| Feb 11 2013 |
83 |
159.96 |
| Feb 04 2013 |
85 |
162.1 |
| Jan 28 2013 |
90 |
162.1 |
| Jan 21 2013 |
93 |
162.1 |
| Jan 14 2013 |
94 |
162.1 |
| Jan 07 2013 |
91 |
162.4 |
| Dec 31 2012 |
91 |
162.4 |
| Dec 24 2012 |
95 |
160.55 |
| Dec 17 2012 |
78 |
155.87 |
| Dec 10 2012 |
78 |
155.87 |
| Dec 03 2012 |
78 |
155.87 |
| Nov 26 2012 |
83 |
155.89 |
| Nov 19 2012 |
84 |
155.89 |
| Nov 12 2012 |
84 |
155.89 |
| Nov 05 2012 |
87 |
155.89 |
| Oct 29 2012 |
78 |
152.54 |
| Oct 22 2012 |
79 |
152.54 |
| Oct 15 2012 |
76 |
152.54 |
| Oct 02 2012 |
96 |
157.91 |
| Sep 26 2012 |
99 |
157.91 |
| Sep 20 2012 |
100 |
157.91 |
| Sep 13 2012 |
99 |
157.91 |
| Jan 19 2012 |
177 |
181.67 |
| Dec 29 2011 |
263 |
191.63 |
| Dec 13 2011 |
559 |
219.51 |
| Dec 09 2011 |
579 |
219.78 |
| Dec 01 2011 |
2457 |
309.55 |
| Nov 25 2011 |
2460 |
309.55 |
| Nov 17 2011 |
2454 |
309.55 |
| Nov 10 2011 |
2495 |
309.55 |
| Nov 04 2011 |
2504 |
309.55 |
| Oct 28 2011 |
2514 |
309.55 |
| Oct 21 2011 |
2570 |
309.55 |
| Oct 14 2011 |
2554 |
309.55 |
| Oct 07 2011 |
2480 |
309.55 |
| Sep 30 2011 |
2456 |
309.55 |
| Sep 27 2011 |
2416 |
309.55 |
| Sep 23 2011 |
2370 |
309.55 |
| Sep 16 2011 |
2301 |
309.55 |
| Sep 09 2011 |
2253 |
309.55 |
| Jan 13 2011 |
2011 |
299.02 |
| Dec 28 2010 |
1587 |
277.25 |
| Dec 14 2010 |
1451 |
272.63 |
| Dec 03 2010 |
1479 |
272.57 |
| Nov 26 2010 |
1475 |
272.54 |
| Nov 19 2010 |
1450 |
272.5 |
| Nov 12 2010 |
1450 |
272.47 |
| Nov 04 2010 |
1419 |
272.44 |
| Oct 28 2010 |
1356 |
272.41 |
| Oct 22 2010 |
1289 |
270.24 |
| Oct 14 2010 |
1275 |
270.26 |
| Oct 05 2010 |
1276 |
272.65 |
| Sep 29 2010 |
1287 |
272.65 |
| Sep 24 2010 |
1292 |
272.65 |
| Sep 17 2010 |
1244 |
272.65 |
| Sep 10 2010 |
1237 |
272.65 |
| Aug 15 2010 |
1124 |
272.65 |
| Jan 29 2010 |
1151 |
266.06 |
| Jan 15 2010 |
1125 |
266.06 |
| Jan 08 2010 |
1056 |
266.06 |
| Dec 18 2009 |
1108 |
277.37 |
| Dec 09 2009 |
1100 |
277.37 |
| Dec 04 2009 |
1074 |
277.37 |
| Nov 27 2009 |
1116 |
277.37 |
| Nov 20 2009 |
1088 |
277.37 |
| Nov 13 2009 |
1025 |
277.37 |
| Nov 06 2009 |
1005 |
277.37 |
| Oct 30 2009 |
1176 |
277.37 |
