| Apr 24 2024 |
5861 |
462.49 |
| Apr 18 2024 |
5861 |
462.49 |
| Apr 11 2024 |
5862 |
462.49 |
| Apr 04 2024 |
5862 |
462.49 |
| Mar 28 2024 |
5862 |
462.49 |
| Mar 21 2024 |
5862 |
462.49 |
| Mar 14 2024 |
5862 |
462.49 |
| Mar 07 2024 |
5862 |
462.49 |
| Feb 29 2024 |
5862 |
462.49 |
| Feb 22 2024 |
5864 |
462.49 |
| Feb 15 2024 |
5869 |
462.49 |
| Feb 08 2024 |
5878 |
462.49 |
| Feb 01 2024 |
5882 |
462.49 |
| Jan 25 2024 |
5883 |
462.49 |
| Jan 18 2024 |
5894 |
462.49 |
| Jan 11 2024 |
5855 |
462.49 |
| Jan 04 2024 |
5883 |
462.49 |
| Dec 28 2023 |
5889 |
462.49 |
| Dec 21 2023 |
5879 |
462.49 |
| Dec 14 2023 |
5898 |
462.49 |
| Dec 07 2023 |
5800 |
461.5 |
| Nov 30 2023 |
5950 |
465.35 |
| Nov 23 2023 |
5778 |
461.5 |
| Nov 16 2023 |
5807 |
457.61 |
| Nov 09 2023 |
5811 |
457.61 |
| Nov 02 2023 |
5788 |
457.61 |
| Oct 26 2023 |
5860 |
462.97 |
| Oct 19 2023 |
5889 |
462.97 |
| Oct 12 2023 |
5692 |
462.97 |
| Oct 05 2023 |
5858 |
466.62 |
| Sep 28 2023 |
5970 |
471.33 |
| Sep 21 2023 |
5733 |
462.07 |
| Sep 14 2023 |
5792 |
462.07 |
| Sep 07 2023 |
5764 |
460.31 |
| Aug 31 2023 |
5784 |
460.31 |
| Aug 24 2023 |
5773 |
460.31 |
| Aug 17 2023 |
5767 |
460.31 |
| Aug 10 2023 |
5768 |
460.31 |
| Aug 03 2023 |
5777 |
460.31 |
| Jul 27 2023 |
5769 |
460.31 |
| Jul 20 2023 |
5690 |
460.31 |
| Jul 13 2023 |
5690 |
460.31 |
| Jul 06 2023 |
5668 |
460.31 |
| Jun 29 2023 |
5671 |
460.31 |
| Jun 22 2023 |
5671 |
460.31 |
| Jun 15 2023 |
5671 |
460.31 |
| Jun 08 2023 |
5674 |
460.31 |
| Jun 01 2023 |
5666 |
460.31 |
| May 25 2023 |
5661 |
460.31 |
| May 18 2023 |
5661 |
460.31 |
| May 11 2023 |
5661 |
460.31 |
| May 04 2023 |
5660 |
460.31 |
| Apr 27 2023 |
5661 |
460.31 |
| Apr 20 2023 |
5661 |
460.31 |
| Apr 13 2023 |
5661 |
460.31 |
| Apr 06 2023 |
5671 |
460.31 |
| Mar 30 2023 |
5671 |
460.31 |
| Mar 23 2023 |
5671 |
460.31 |
| Mar 16 2023 |
5671 |
460.31 |
| Mar 09 2023 |
5671 |
460.31 |
| Mar 02 2023 |
5671 |
460.31 |
| Feb 23 2023 |
5670 |
460.31 |
| Feb 16 2023 |
5677 |
460.31 |
| Feb 09 2023 |
5693 |
460.31 |
| Feb 02 2023 |
5704 |
460.31 |
| Jan 26 2023 |
5705 |
460.31 |
| Jan 19 2023 |
5695 |
460.31 |
| Jan 12 2023 |
5637 |
460.31 |
| Jan 05 2023 |
5670 |
460.31 |
| Dec 29 2022 |
5668 |
460.31 |
| Dec 22 2022 |
8912 |
460.31 |
| Dec 15 2022 |
8889 |
460.31 |
| Dec 08 2022 |
8898 |
461.56 |
| Dec 01 2022 |
8801 |
461.56 |
| Nov 24 2022 |
8790 |
461.56 |
| Nov 17 2022 |
8623 |
461.56 |
| Nov 10 2022 |
8477 |
461.56 |
| Nov 03 2022 |
8080 |
458.35 |
| Oct 27 2022 |
7557 |
458.35 |
| Oct 20 2022 |
7113 |
453.49 |
| Oct 13 2022 |
7190 |
458.23 |
| Oct 06 2022 |
6924 |
458.23 |
| Sep 29 2022 |
6697 |
457.18 |
| Sep 22 2022 |
6635 |
457.18 |
| Sep 15 2022 |
6556 |
457.18 |
| Sep 08 2022 |
6585 |
458.63 |
| Sep 01 2022 |
6577 |
458.63 |
| Aug 25 2022 |
6569 |
458.63 |
| Aug 18 2022 |
6571 |
458.63 |
| Aug 11 2022 |
6582 |
458.63 |
| Aug 04 2022 |
6560 |
458.63 |
| Jul 28 2022 |
6560 |
458.63 |
| Jul 21 2022 |
6560 |
458.63 |
| Jul 14 2022 |
6560 |
458.63 |
| Jul 07 2022 |
6560 |
458.63 |
| Jun 30 2022 |
6560 |
458.63 |
| Jun 23 2022 |
6540 |
458.63 |
| Jun 16 2022 |
6540 |
458.63 |
| Jun 09 2022 |
6549 |
458.63 |
| Jun 02 2022 |
6549 |
458.63 |
| May 26 2022 |
6548 |
458.63 |
| May 19 2022 |
6548 |
458.63 |
| May 12 2022 |
6548 |
458.63 |
| May 05 2022 |
6548 |
458.63 |
| Apr 28 2022 |
6539 |
458.63 |
| Apr 21 2022 |
6539 |
458.63 |
| Apr 14 2022 |
6539 |
458.63 |
| Apr 07 2022 |
6539 |
458.63 |
| Mar 31 2022 |
6539 |
458.63 |
| Mar 24 2022 |
6539 |
458.63 |
| Mar 17 2022 |
6533 |
458.63 |
| Mar 10 2022 |
6533 |
458.63 |
| Mar 03 2022 |
6533 |
458.63 |
| Feb 24 2022 |
6529 |
458.63 |
| Feb 17 2022 |
6537 |
458.63 |
| Feb 10 2022 |
6541 |
458.63 |
| Feb 03 2022 |
6554 |
458.63 |
| Jan 27 2022 |
6558 |
458.63 |
| Jan 20 2022 |
6437 |
458.63 |
| Jan 13 2022 |
6467 |
458.63 |
| Jan 06 2022 |
6607 |
458.63 |
| Dec 30 2021 |
6635 |
458.63 |
| Dec 23 2021 |
6657 |
458.63 |
| Dec 16 2021 |
6657 |
458.63 |
| Dec 09 2021 |
6494 |
452.52 |
| Dec 02 2021 |
6602 |
452.52 |
| Nov 25 2021 |
6606 |
452.52 |
| Nov 18 2021 |
6628 |
452.52 |
| Nov 11 2021 |
6622 |
452.52 |
| Nov 04 2021 |
5260 |
407.15 |
| Oct 28 2021 |
5457 |
407.15 |
| Oct 21 2021 |
7041 |
452.52 |
| Oct 14 2021 |
7242 |
455.26 |
| Oct 07 2021 |
7179 |
455.26 |
| Sep 30 2021 |
7025 |
447.44 |
| Sep 23 2021 |
7149 |
447.44 |
| Sep 16 2021 |
7331 |
447.44 |
| Sep 09 2021 |
7409 |
445.8 |
| Sep 02 2021 |
7542 |
445.8 |
| Aug 26 2021 |
7550 |
445.8 |
| Aug 19 2021 |
7566 |
445.8 |
| Aug 12 2021 |
7584 |
445.8 |
| Aug 05 2021 |
7601 |
445.8 |
| Jul 29 2021 |
7607 |
445.8 |
| Jun 03 2021 |
7947 |
445.8 |
| May 21 2021 |
4318 |
513.82 |
| May 14 2021 |
4200 |
513.82 |
| May 07 2021 |
4200 |
513.82 |
| Apr 30 2021 |
4148 |
513.82 |
| Apr 23 2021 |
4148 |
513.82 |
| Apr 16 2021 |
4148 |
513.82 |
| Apr 09 2021 |
4148 |
513.82 |
| Apr 02 2021 |
4131 |
513.82 |
| Mar 26 2021 |
4132 |
513.82 |
| Mar 19 2021 |
4112 |
513.82 |
| Mar 12 2021 |
4112 |
513.82 |
| Mar 05 2021 |
4112 |
513.82 |
| Feb 26 2021 |
4112 |
513.82 |
| Feb 19 2021 |
4086 |
513.82 |
| Feb 12 2021 |
4128 |
513.82 |
| Feb 05 2021 |
4140 |
513.82 |
| Jan 29 2021 |
4206 |
513.82 |
| Jan 22 2021 |
4185 |
513.82 |
| Jan 15 2021 |
3896 |
513.82 |
| Jan 08 2021 |
4940 |
513.82 |
| Jan 01 2021 |
4917 |
513.82 |
| Dec 25 2020 |
5049 |
513.82 |
| Dec 18 2020 |
5334 |
513.82 |
| Dec 11 2020 |
6034 |
486.91 |
| Dec 04 2020 |
6933 |
468.96 |
| Nov 27 2020 |
6947 |
468.96 |
| Nov 20 2020 |
7837 |
458.46 |
| Nov 13 2020 |
8083 |
447.44 |
| Nov 06 2020 |
8613 |
445.8 |
| Oct 30 2020 |
9261 |
445.8 |
| Oct 23 2020 |
9914 |
445.8 |
| Oct 16 2020 |
10416 |
445.8 |
| Oct 09 2020 |
10893 |
445.8 |
| Oct 02 2020 |
11283 |
445.8 |
| Sep 25 2020 |
11541 |
445.8 |
| Sep 18 2020 |
11866 |
445.8 |
| Sep 11 2020 |
12088 |
445.8 |
| Sep 04 2020 |
12281 |
445.8 |
| Aug 28 2020 |
12357 |
445.8 |
| Aug 21 2020 |
12405 |
445.8 |
| Aug 14 2020 |
12419 |
445.8 |
| Aug 07 2020 |
12530 |
445.8 |
| Jul 31 2020 |
12584 |
445.8 |
| Jul 24 2020 |
12584 |
445.8 |
| Jul 17 2020 |
12605 |
445.8 |
| Jul 10 2020 |
12628 |
445.8 |
| Jul 03 2020 |
12678 |
445.8 |
| Jun 26 2020 |
12678 |
445.8 |
| Jun 19 2020 |
12678 |
445.8 |
| Jun 12 2020 |
12685 |
445.8 |
| Jun 05 2020 |
12709 |
445.8 |
| May 29 2020 |
12729 |
445.8 |
| May 22 2020 |
12770 |
445.8 |
| May 15 2020 |
12770 |
445.8 |
| May 08 2020 |
12778 |
445.8 |
| May 01 2020 |
12781 |
445.8 |
| Apr 24 2020 |
12822 |
445.8 |
| Apr 17 2020 |
12823 |
445.8 |
| Apr 10 2020 |
12823 |
445.8 |
| Apr 03 2020 |
12823 |
445.8 |
| Mar 27 2020 |
12823 |
445.8 |
| Mar 20 2020 |
12833 |
445.8 |
| Mar 13 2020 |
12833 |
445.8 |
| Mar 06 2020 |
12833 |
445.8 |
| Feb 28 2020 |
12809 |
445.8 |
| Feb 21 2020 |
12861 |
445.8 |
| Feb 14 2020 |
12868 |
445.8 |
| Feb 07 2020 |
12890 |
445.8 |
| Jan 31 2020 |
12912 |
445.8 |
| Jan 24 2020 |
12562 |
445.8 |
| Jan 17 2020 |
12599 |
445.8 |
| Jan 10 2020 |
13194 |
445.8 |
| Jan 03 2020 |
13092 |
445.8 |
| Dec 27 2019 |
13095 |
445.8 |
| Dec 20 2019 |
13123 |
445.8 |
| Dec 13 2019 |
12564 |
439.26 |
| Dec 06 2019 |
11853 |
432.65 |
| Nov 29 2019 |
12105 |
432.65 |
| Nov 22 2019 |
12153 |
432.35 |
| Nov 15 2019 |
12458 |
434.67 |
| Nov 08 2019 |
12606 |
434.67 |
| Nov 01 2019 |
13351 |
441.84 |
| Oct 25 2019 |
13308 |
441.84 |
| Oct 18 2019 |
13207 |
444.16 |
| Oct 11 2019 |
12550 |
435.71 |
| Oct 04 2019 |
12645 |
435.71 |
| Sep 27 2019 |
12613 |
435.71 |
| Sep 20 2019 |
12641 |
437.71 |
| Sep 13 2019 |
13156 |
442.61 |
| Sep 06 2019 |
12352 |
437.11 |
| Aug 30 2019 |
12401 |
437.11 |
| Aug 23 2019 |
12419 |
437.11 |
| Aug 16 2019 |
12332 |
437.11 |
| Aug 09 2019 |
12332 |
437.11 |
| Aug 02 2019 |
12339 |
437.11 |
| Jul 26 2019 |
12342 |
437.11 |
| Jul 19 2019 |
12356 |
437.11 |
| Jul 12 2019 |
12383 |
437.11 |
| Jul 05 2019 |
12393 |
437.11 |
| Jun 28 2019 |
12415 |
437.11 |
| Jun 21 2019 |
12437 |
437.11 |
| Jun 14 2019 |
12429 |
437.11 |
| Jun 07 2019 |
12417 |
437.11 |
| May 31 2019 |
12440 |
437.11 |
| May 24 2019 |
12442 |
437.11 |
| May 17 2019 |
12465 |
437.11 |
| May 10 2019 |
12461 |
437.11 |
| May 03 2019 |
12466 |
437.11 |
| Apr 26 2019 |
12459 |
437.11 |
| Apr 19 2019 |
12459 |
437.11 |
| Apr 12 2019 |
12461 |
437.11 |
| Apr 05 2019 |
12461 |
437.11 |
| Mar 29 2019 |
12462 |
437.11 |
| Mar 22 2019 |
12457 |
437.11 |
| Mar 15 2019 |
12464 |
437.11 |
| Mar 08 2019 |
12408 |
437.11 |
| Mar 01 2019 |
12412 |
437.11 |
| Feb 22 2019 |
12405 |
437.11 |
| Feb 15 2019 |
12425 |
437.11 |
| Feb 08 2019 |
12414 |
437.11 |
| Feb 01 2019 |
12435 |
437.11 |
| Jan 25 2019 |
12434 |
437.11 |
| Jan 18 2019 |
12028 |
437.11 |
| Jan 11 2019 |
12572 |
437.11 |
| Jan 04 2019 |
12645 |
437.11 |
| Dec 28 2018 |
12644 |
437.11 |
| Dec 21 2018 |
12565 |
437.11 |
| Dec 14 2018 |
12612 |
437.11 |
| Dec 07 2018 |
12626 |
435.75 |
| Nov 30 2018 |
12802 |
435.75 |
| Nov 23 2018 |
12917 |
435.75 |
| Nov 16 2018 |
14278 |
447.05 |
| Nov 09 2018 |
14390 |
448.09 |
| Nov 02 2018 |
14433 |
448.09 |
| Oct 26 2018 |
14191 |
448.09 |
| Oct 19 2018 |
14234 |
448.09 |
| Oct 12 2018 |
15185 |
457.55 |
| Oct 05 2018 |
15123 |
459.72 |
| Sep 28 2018 |
14151 |
450.73 |
| Sep 21 2018 |
14127 |
450.73 |
| Sep 14 2018 |
13947 |
450.73 |
| Sep 07 2018 |
13432 |
446.19 |
| Aug 31 2018 |
12704 |
439.96 |
| Aug 24 2018 |
12659 |
439.96 |
| Aug 17 2018 |
12647 |
439.96 |
| Aug 10 2018 |
12653 |
439.96 |
| Aug 03 2018 |
12677 |
439.96 |
| Jul 27 2018 |
12688 |
439.96 |
| Jul 20 2018 |
12702 |
439.96 |
| Jul 13 2018 |
12696 |
439.96 |
| Jul 06 2018 |
12674 |
439.96 |
| Jun 29 2018 |
12729 |
439.96 |
| Jun 22 2018 |
12729 |
439.96 |
| Jun 15 2018 |
12752 |
439.96 |
| Jun 08 2018 |
12769 |
439.96 |
| Jun 01 2018 |
12760 |
439.96 |
| May 25 2018 |
12773 |
439.96 |
| May 18 2018 |
12747 |
439.96 |
| May 11 2018 |
12769 |
439.96 |
| May 04 2018 |
12825 |
439.96 |
| Apr 27 2018 |
12821 |
439.96 |
| Apr 20 2018 |
12857 |
439.96 |
| Apr 13 2018 |
12855 |
439.96 |
| Apr 06 2018 |
12855 |
439.96 |
| Mar 30 2018 |
12854 |
439.96 |
| Mar 23 2018 |
12854 |
439.96 |
| Mar 16 2018 |
12847 |
439.96 |
| Mar 09 2018 |
12847 |
439.96 |
| Mar 02 2018 |
12852 |
439.96 |
| Feb 23 2018 |
12851 |
439.96 |
| Feb 16 2018 |
12865 |
439.96 |
| Feb 09 2018 |
12858 |
439.96 |
| Feb 02 2018 |
12882 |
439.96 |
| Jan 26 2018 |
12917 |
439.96 |
| Jan 19 2018 |
12874 |
439.96 |
| Jan 12 2018 |
12494 |
439.96 |
| Jan 05 2018 |
12740 |
439.96 |
| Dec 29 2017 |
12768 |
439.96 |
| Dec 22 2017 |
12758 |
439.96 |
| Dec 15 2017 |
12728 |
439.96 |
| Dec 08 2017 |
13008 |
439.96 |
| Dec 01 2017 |
12179 |
429.76 |
| Nov 24 2017 |
12193 |
429.76 |
| Nov 17 2017 |
12270 |
429.76 |
| Nov 10 2017 |
12328 |
427.5 |
| Nov 03 2017 |
12308 |
427.5 |
| Oct 27 2017 |
12242 |
427.5 |
| Oct 20 2017 |
12265 |
427.5 |
| Oct 13 2017 |
11994 |
426.79 |
| Oct 06 2017 |
11773 |
425.4 |
| Sep 29 2017 |
12033 |
428.21 |
| Sep 22 2017 |
12008 |
428.21 |
| Sep 15 2017 |
12027 |
428.21 |
| Sep 08 2017 |
11939 |
428.21 |
| Sep 01 2017 |
11958 |
428.21 |
| Aug 25 2017 |
11973 |
428.21 |
| Aug 18 2017 |
11998 |
428.21 |
| Aug 11 2017 |
11929 |
428.21 |
| Aug 04 2017 |
11951 |
428.21 |
| Jul 28 2017 |
11950 |
428.21 |
| Jul 21 2017 |
11974 |
428.21 |
| Jul 14 2017 |
11985 |
428.21 |
| Jul 07 2017 |
11980 |
428.21 |
| Jun 30 2017 |
11988 |
428.21 |
| Jun 23 2017 |
11988 |
428.21 |
| Jun 16 2017 |
11989 |
428.21 |
| Jun 09 2017 |
11963 |
428.21 |
| Jun 02 2017 |
11964 |
428.21 |
| May 26 2017 |
11839 |
428.21 |
| May 19 2017 |
11858 |
428.21 |
| May 12 2017 |
11812 |
428.21 |
| May 05 2017 |
11783 |
428.21 |
| Apr 28 2017 |
11768 |
428.21 |
| Apr 21 2017 |
11749 |
428.21 |
| Apr 14 2017 |
11766 |
428.21 |
| Apr 07 2017 |
11767 |
428.21 |
| Mar 31 2017 |
11767 |
428.21 |
| Mar 24 2017 |
11767 |
428.21 |
| Mar 17 2017 |
11759 |
428.21 |
| Mar 10 2017 |
11773 |
428.21 |
| Mar 03 2017 |
11773 |
428.21 |
| Feb 24 2017 |
11769 |
428.21 |
| Feb 17 2017 |
11778 |
428.21 |
| Feb 10 2017 |
11797 |
428.21 |
| Feb 03 2017 |
11786 |
428.21 |
| Jan 27 2017 |
11797 |
428.21 |
| Jan 20 2017 |
11822 |
428.21 |
| Jan 13 2017 |
11833 |
428.21 |
| Jan 06 2017 |
12519 |
433.12 |
| Dec 30 2016 |
12580 |
433.12 |
| Dec 23 2016 |
12579 |
433.12 |
| Dec 16 2016 |
12612 |
433.12 |
| Dec 09 2016 |
12675 |
433.12 |
| Dec 02 2016 |
13046 |
434.29 |
| Nov 25 2016 |
12977 |
434.29 |
| Nov 18 2016 |
12815 |
431.73 |
| Nov 11 2016 |
13088 |
432.73 |
| Nov 04 2016 |
13055 |
432.73 |
| Oct 28 2016 |
11117 |
415.36 |
| Oct 21 2016 |
10096 |
404.6 |
| Oct 14 2016 |
9914 |
403.9 |
| Oct 07 2016 |
9662 |
401.46 |
| Sep 30 2016 |
8694 |
391.26 |
| Sep 23 2016 |
8505 |
391.26 |
| Sep 16 2016 |
7537 |
381.65 |
| Sep 09 2016 |
7500 |
381.65 |
| Sep 02 2016 |
7470 |
381.65 |
| Aug 26 2016 |
7498 |
381.65 |
| Aug 19 2016 |
7308 |
381.65 |
| Aug 12 2016 |
7297 |
381.65 |
| Aug 05 2016 |
7310 |
381.65 |
| Jul 29 2016 |
7311 |
381.65 |
| Jul 22 2016 |
7296 |
381.65 |
| Jun 28 2016 |
7297 |
381.65 |
| Jun 21 2016 |
7318 |
381.65 |
| Jun 14 2016 |
7318 |
381.65 |
| Jun 07 2016 |
7318 |
381.65 |
| May 31 2016 |
7318 |
381.65 |
| May 24 2016 |
7318 |
381.65 |
| May 17 2016 |
7310 |
381.65 |
| May 10 2016 |
7310 |
381.65 |
| May 03 2016 |
7310 |
381.65 |
| Apr 26 2016 |
7310 |
381.65 |
| Apr 19 2016 |
7307 |
381.65 |
| Apr 12 2016 |
7325 |
381.65 |
| Apr 05 2016 |
7325 |
381.65 |
| Mar 29 2016 |
7325 |
381.65 |
| Mar 22 2016 |
7322 |
381.65 |
| Mar 15 2016 |
7321 |
381.65 |
| Mar 08 2016 |
7328 |
381.65 |
| Mar 01 2016 |
7324 |
381.65 |
| Feb 23 2016 |
7319 |
381.65 |
| Feb 16 2016 |
7288 |
381.65 |
| Feb 09 2016 |
7288 |
381.65 |
| Feb 02 2016 |
7247 |
381.65 |
| Jan 26 2016 |
7264 |
381.65 |
| Jan 19 2016 |
7269 |
381.65 |
| Jan 12 2016 |
6950 |
381.65 |
| Jan 05 2016 |
6799 |
375.79 |
| Dec 29 2015 |
6807 |
375.79 |
| Dec 22 2015 |
6726 |
375.79 |
| Dec 15 2015 |
6649 |
375.79 |
| Dec 08 2015 |
6762 |
375.79 |
| Dec 01 2015 |
6385 |
371.61 |
| Nov 24 2015 |
6342 |
371.61 |
| Nov 17 2015 |
6536 |
376.7 |
| Nov 10 2015 |
6498 |
376.7 |
| Nov 03 2015 |
6473 |
376.25 |
| Oct 27 2015 |
6195 |
372.32 |
| Oct 20 2015 |
6083 |
371.59 |
| Oct 13 2015 |
6334 |
378.69 |
| Oct 06 2015 |
6353 |
378.69 |
| Sep 29 2015 |
6881 |
385.07 |
| Sep 22 2015 |
912 |
382.83 |
| Sep 15 2015 |
1202 |
380.25 |
| Sep 14 2015 |
6389 |
380.25 |
| Sep 07 2015 |
5784 |
370.91 |
| Aug 31 2015 |
5766 |
370.91 |
| Aug 24 2015 |
5731 |
370.91 |
| Aug 17 2015 |
5735 |
370.91 |
| Aug 10 2015 |
5745 |
370.91 |
| Aug 03 2015 |
5745 |
370.91 |
| Jul 27 2015 |
5745 |
370.91 |
| Jul 20 2015 |
5745 |
370.91 |
| Jul 13 2015 |
5745 |
370.91 |
| Jul 06 2015 |
5745 |
370.91 |
| Jun 29 2015 |
5745 |
370.91 |
| Jun 22 2015 |
5745 |
370.91 |
| Jun 15 2015 |
5745 |
370.91 |
| Jun 08 2015 |
5797 |
370.91 |
| Jun 01 2015 |
5797 |
370.91 |
| May 25 2015 |
5797 |
370.91 |
| May 18 2015 |
5797 |
370.91 |
| May 11 2015 |
5797 |
370.91 |
| May 04 2015 |
5797 |
370.91 |
| Apr 27 2015 |
5795 |
370.91 |
| Apr 20 2015 |
5788 |
370.91 |
| Apr 13 2015 |
5787 |
370.91 |
| Apr 06 2015 |
5790 |
370.91 |
| Mar 30 2015 |
5790 |
370.91 |
| Mar 23 2015 |
5798 |
370.91 |
| Mar 16 2015 |
5794 |
370.91 |
| Mar 09 2015 |
5794 |
370.91 |
| Mar 02 2015 |
5787 |
370.91 |
| Feb 23 2015 |
5735 |
370.91 |
| Feb 16 2015 |
5739 |
370.91 |
| Feb 09 2015 |
5746 |
370.91 |
| Feb 02 2015 |
5749 |
370.91 |
| Jan 26 2015 |
5754 |
370.91 |
| Jan 19 2015 |
5745 |
370.91 |
| Jan 12 2015 |
5654 |
370.91 |
| Jan 05 2015 |
5786 |
370.4 |
| Dec 29 2014 |
5774 |
370.4 |
| Dec 22 2014 |
5801 |
370.4 |
| Dec 15 2014 |
5670 |
370.4 |
| Dec 08 2014 |
5718 |
370.4 |
| Dec 01 2014 |
6068 |
374.82 |
| Nov 24 2014 |
5540 |
366.11 |
| Nov 17 2014 |
5557 |
366.11 |
| Nov 10 2014 |
5602 |
366.11 |
| Nov 03 2014 |
5524 |
366.11 |
| Oct 27 2014 |
5907 |
371.66 |
| Oct 20 2014 |
5348 |
361.91 |
| Oct 13 2014 |
5266 |
361.91 |
| Oct 06 2014 |
5180 |
360.15 |
| Sep 29 2014 |
5093 |
358.09 |
| Sep 22 2014 |
5647 |
366.08 |
| Sep 15 2014 |
5373 |
362.26 |
| Sep 08 2014 |
5397 |
362.26 |
| Sep 01 2014 |
5411 |
362.26 |
| Aug 25 2014 |
5421 |
362.26 |
| Aug 18 2014 |
5423 |
362.26 |
| Aug 11 2014 |
5423 |
362.26 |
| Aug 04 2014 |
5423 |
362.26 |
| Jul 28 2014 |
5423 |
362.26 |
| Jul 21 2014 |
5433 |
362.26 |
| Jul 14 2014 |
5433 |
362.26 |
| Jul 07 2014 |
5433 |
362.26 |
| Jun 30 2014 |
5433 |
362.26 |
| Jun 23 2014 |
5432 |
362.26 |
| Jun 16 2014 |
5432 |
362.26 |
| Jun 09 2014 |
5432 |
362.26 |
| Jun 02 2014 |
5432 |
362.26 |
| May 26 2014 |
5432 |
362.26 |
| May 19 2014 |
5432 |
362.26 |
| May 12 2014 |
5432 |
362.26 |
| May 05 2014 |
5432 |
362.26 |
| Apr 28 2014 |
5433 |
362.26 |
| Apr 21 2014 |
5433 |
362.26 |
| Apr 14 2014 |
5441 |
362.26 |
| Apr 07 2014 |
5441 |
362.26 |
| Mar 31 2014 |
5442 |
362.26 |
| Mar 24 2014 |
5442 |
362.26 |
| Mar 17 2014 |
5442 |
362.26 |
| Mar 10 2014 |
5442 |
362.26 |
| Mar 03 2014 |
5442 |
362.26 |
| Feb 24 2014 |
5440 |
362.26 |
| Feb 17 2014 |
5444 |
362.26 |
| Feb 10 2014 |
5441 |
362.26 |
| Feb 03 2014 |
5435 |
362.26 |
| Jan 27 2014 |
5494 |
362.26 |
| Jan 20 2014 |
5470 |
362.26 |
| Jan 13 2014 |
5339 |
362.26 |
| Jan 06 2014 |
5302 |
362.26 |
| Dec 30 2013 |
5375 |
362.26 |
| Dec 23 2013 |
5209 |
362.26 |
| Dec 16 2013 |
5139 |
362.26 |
| Dec 09 2013 |
5152 |
362.26 |
| Dec 02 2013 |
5446 |
365.74 |
| Nov 25 2013 |
5655 |
367.23 |
| Nov 18 2013 |
5833 |
369.44 |
| Nov 11 2013 |
5816 |
370 |
| Nov 04 2013 |
5971 |
372.01 |
| Oct 28 2013 |
6288 |
376.31 |
| Oct 21 2013 |
6143 |
376.31 |
| Oct 14 2013 |
5807 |
371.89 |
| Oct 07 2013 |
5810 |
371.78 |
| Sep 30 2013 |
6543 |
382.87 |
| Sep 23 2013 |
7404 |
395.62 |
| Sep 16 2013 |
8959 |
414.68 |
| Sep 09 2013 |
8455 |
408.4 |
| Sep 02 2013 |
8518 |
408.4 |
| Aug 26 2013 |
8494 |
408.4 |
| Aug 19 2013 |
8506 |
408.4 |
| Aug 12 2013 |
8505 |
408.4 |
| Aug 05 2013 |
8506 |
408.4 |
| Jul 29 2013 |
8507 |
408.4 |
| Jul 22 2013 |
8538 |
408.4 |
| Jul 15 2013 |
8538 |
408.4 |
| Jul 08 2013 |
8538 |
408.4 |
| Jul 01 2013 |
8538 |
408.4 |
| Jun 24 2013 |
8538 |
408.4 |
| Jun 17 2013 |
8538 |
408.4 |
| Jun 10 2013 |
8538 |
408.4 |
| Jun 03 2013 |
8538 |
408.4 |
| May 27 2013 |
8538 |
408.4 |
| May 20 2013 |
8538 |
408.4 |
| May 13 2013 |
8538 |
408.4 |
| May 06 2013 |
8538 |
408.4 |
| Apr 29 2013 |
8538 |
408.4 |
| Apr 22 2013 |
8519 |
408.4 |
| Apr 15 2013 |
8527 |
408.4 |
| Apr 08 2013 |
8527 |
408.4 |
| Apr 01 2013 |
8526 |
408.4 |
| Mar 25 2013 |
8530 |
408.4 |
| Mar 18 2013 |
8530 |
408.4 |
| Mar 11 2013 |
8530 |
408.4 |
| Mar 04 2013 |
8530 |
408.4 |
| Feb 25 2013 |
8530 |
408.4 |
| Feb 18 2013 |
8537 |
408.4 |
| Feb 11 2013 |
8545 |
408.4 |
| Feb 04 2013 |
9335 |
418.21 |
| Jan 28 2013 |
9378 |
418.21 |
| Jan 21 2013 |
9389 |
418.21 |
| Jan 14 2013 |
9466 |
418.21 |
| Jan 07 2013 |
9431 |
418.21 |
| Dec 31 2012 |
9441 |
418.21 |
| Dec 24 2012 |
9435 |
418.21 |
| Dec 17 2012 |
9444 |
418.21 |
| Dec 10 2012 |
9689 |
422.11 |
| Dec 03 2012 |
9826 |
422.11 |
| Nov 26 2012 |
10450 |
430.36 |
| Nov 19 2012 |
10536 |
430.38 |
| Nov 12 2012 |
10696 |
431.61 |
| Nov 05 2012 |
10698 |
431.61 |
| Oct 29 2012 |
11298 |
437 |
| Oct 22 2012 |
11312 |
437 |
| Oct 15 2012 |
9491 |
418.16 |
| Oct 02 2012 |
8714 |
410.36 |
| Sep 26 2012 |
7861 |
399.06 |
| Sep 20 2012 |
7054 |
387.63 |
| Sep 13 2012 |
7010 |
387.63 |
| Jan 19 2012 |
7819 |
408.79 |
| Dec 29 2011 |
7355 |
403.57 |
| Dec 13 2011 |
7138 |
401.74 |
| Dec 09 2011 |
7141 |
401.74 |
| Dec 01 2011 |
6876 |
398.44 |
| Nov 25 2011 |
7925 |
411.44 |
| Nov 17 2011 |
7919 |
412.64 |
| Nov 10 2011 |
8016 |
412.65 |
| Nov 04 2011 |
8982 |
424.69 |
| Oct 28 2011 |
10363 |
442 |
| Oct 21 2011 |
10440 |
441.95 |
| Oct 14 2011 |
10639 |
445.21 |
| Oct 07 2011 |
9019 |
429 |
| Sep 30 2011 |
8392 |
421.85 |
| Sep 27 2011 |
8197 |
421.76 |
| Sep 23 2011 |
9003 |
433.53 |
| Sep 16 2011 |
6012 |
393.97 |
| Sep 09 2011 |
5899 |
394 |
| Jan 13 2011 |
5866 |
394.47 |
| Dec 28 2010 |
6056 |
394.48 |
| Dec 14 2010 |
6041 |
394.5 |
| Dec 03 2010 |
5958 |
392.63 |
| Nov 26 2010 |
6957 |
408.77 |
| Nov 19 2010 |
7204 |
413.5 |
| Nov 12 2010 |
6343 |
401.61 |
| Nov 04 2010 |
6003 |
396.63 |
| Oct 28 2010 |
5770 |
396.22 |
| Oct 22 2010 |
6218 |
405.7 |
| Oct 14 2010 |
6307 |
408.68 |
| Oct 05 2010 |
5150 |
394.92 |
| Sep 29 2010 |
4977 |
390.33 |
| Sep 24 2010 |
5403 |
401.52 |
| Sep 17 2010 |
5752 |
411.38 |
| Sep 10 2010 |
5106 |
400.54 |
| Aug 15 2010 |
4480 |
400.54 |
| Jan 29 2010 |
5114 |
400.54 |
| Jan 15 2010 |
5080 |
400.54 |
| Jan 08 2010 |
4966 |
400.54 |
| Dec 18 2009 |
4705 |
400.54 |
| Dec 09 2009 |
4641 |
400.54 |
| Dec 04 2009 |
4844 |
407.53 |
| Nov 27 2009 |
5018 |
410.5 |
| Nov 20 2009 |
4817 |
410.5 |
| Nov 13 2009 |
4822 |
416.19 |
| Nov 06 2009 |
4853 |
417.71 |
| Oct 30 2009 |
6665 |
437.62 |
| Oct 23 2009 |
6329 |
437.42 |
| Oct 16 2009 |
6254 |
437.42 |
| Oct 09 2009 |
6629 |
446.14 |
| Oct 02 2009 |
6824 |
455.64 |
| Sep 25 2009 |
6329 |
452.02 |
| Sep 18 2009 |
6216 |
452.02 |
| Sep 11 2009 |
6152 |
452.02 |
| Jan 30 2009 |
6024 |
452.02 |
| Jan 09 2009 |
5587 |
452.02 |
| Dec 18 2008 |
5380 |
452.02 |
| Dec 12 2008 |
5406 |
452.02 |
| Dec 05 2008 |
5097 |
444.59 |
| Nov 28 2008 |
5115 |
447.41 |
| Nov 21 2008 |
5100 |
447.41 |
| Nov 14 2008 |
4921 |
447.41 |
| Nov 07 2008 |
4631 |
443.02 |
| Oct 31 2008 |
3720 |
426.17 |
| Oct 24 2008 |
3675 |
426.17 |
| Oct 17 2008 |
3394 |
426.17 |
| Oct 10 2008 |
2912 |
410.76 |
| Oct 03 2008 |
2674 |
410.76 |
| Sep 26 2008 |
2755 |
422.19 |
| Sep 19 2008 |
2763 |
422.19 |
| Feb 01 2008 |
2994 |
436.54 |
| Dec 12 2007 |
2880 |
434.59 |
| Dec 07 2007 |
2663 |
425.41 |
| Nov 30 2007 |
2578 |
425.41 |
| Nov 23 2007 |
2592 |
426.58 |
| Nov 16 2007 |
2631 |
421.64 |
| Nov 09 2007 |
2704 |
425.09 |
| Nov 02 2007 |
2402 |
414.15 |
| Oct 26 2007 |
2085 |
398.28 |
| Oct 19 2007 |
2055 |
398.28 |
| Oct 12 2007 |
2013 |
396.76 |
| Oct 05 2007 |
1894 |
397.97 |
| Sep 28 2007 |
1887 |
397.97 |
| Sep 21 2007 |
1770 |
397.97 |
| Sep 14 2007 |
1714 |
397.97 |
| Aug 24 2007 |
1672 |
397.97 |
| Dec 14 2006 |
1585 |
399.6 |
| Dec 08 2006 |
1478 |
391.4 |
| Dec 01 2006 |
1457 |
391.4 |
| Nov 24 2006 |
1381 |
387.27 |
| Nov 17 2006 |
1241 |
387.27 |
| Nov 10 2006 |
1259 |
392.63 |
| Nov 03 2006 |
1031 |
379.47 |
| Oct 27 2006 |
989 |
379.47 |
| Oct 20 2006 |
890 |
379.47 |
| Oct 13 2006 |
710 |
373.53 |
| Oct 06 2006 |
526 |
365.39 |
| Sep 29 2006 |
357 |
365.39 |
