| Apr 25 2024 |
7634 |
570.13 |
| Apr 18 2024 |
7634 |
570.13 |
| Apr 11 2024 |
7650 |
570.13 |
| Apr 04 2024 |
7650 |
570.13 |
| Mar 28 2024 |
7650 |
570.13 |
| Mar 21 2024 |
7650 |
570.13 |
| Mar 14 2024 |
7650 |
570.13 |
| Mar 07 2024 |
7650 |
570.13 |
| Feb 29 2024 |
7650 |
570.13 |
| Feb 22 2024 |
7656 |
570.13 |
| Feb 15 2024 |
7661 |
570.13 |
| Feb 08 2024 |
7663 |
570.13 |
| Feb 01 2024 |
7668 |
570.13 |
| Jan 25 2024 |
7662 |
570.13 |
| Jan 18 2024 |
7693 |
570.13 |
| Jan 11 2024 |
7794 |
570.13 |
| Jan 04 2024 |
7814 |
570.13 |
| Dec 28 2023 |
7806 |
570.13 |
| Dec 21 2023 |
7800 |
570.13 |
| Dec 14 2023 |
7849 |
570.13 |
| Dec 07 2023 |
7888 |
570.13 |
| Nov 30 2023 |
8139 |
570.13 |
| Nov 23 2023 |
8155 |
570.13 |
| Nov 16 2023 |
8418 |
570.13 |
| Nov 09 2023 |
8346 |
570.13 |
| Nov 02 2023 |
8620 |
587.06 |
| Oct 26 2023 |
8703 |
587.06 |
| Oct 19 2023 |
8858 |
587.06 |
| Oct 18 2019 |
17153 |
484.3 |
| Oct 11 2019 |
15089 |
461.34 |
| Oct 04 2019 |
15190 |
461.34 |
| Sep 27 2019 |
15183 |
461.34 |
| Sep 20 2019 |
14970 |
461.34 |
| Sep 13 2019 |
14971 |
461.34 |
| Sep 06 2019 |
14643 |
461.34 |
| Aug 30 2019 |
14688 |
461.34 |
| Aug 23 2019 |
14706 |
461.34 |
| Aug 16 2019 |
14593 |
461.34 |
| Aug 09 2019 |
14593 |
461.34 |
| Aug 02 2019 |
14602 |
461.34 |
| Jul 26 2019 |
14607 |
461.34 |
| Jul 19 2019 |
14622 |
461.34 |
| Jul 12 2019 |
14654 |
461.34 |
| Jul 05 2019 |
14664 |
461.34 |
| Jun 28 2019 |
14692 |
461.34 |
| Jun 21 2019 |
14713 |
461.34 |
| Jun 14 2019 |
14709 |
461.34 |
| Jun 07 2019 |
14689 |
461.34 |
| May 31 2019 |
14712 |
461.34 |
| May 24 2019 |
14711 |
461.34 |
| May 17 2019 |
14741 |
461.34 |
| May 10 2019 |
14735 |
461.34 |
| May 03 2019 |
14749 |
461.34 |
| Apr 26 2019 |
14744 |
461.34 |
| Apr 19 2019 |
14743 |
461.34 |
| Apr 12 2019 |
14743 |
461.34 |
| Apr 05 2019 |
14743 |
461.34 |
| Mar 29 2019 |
14744 |
461.34 |
| Mar 22 2019 |
14735 |
461.34 |
| Mar 15 2019 |
14740 |
461.34 |
| Mar 08 2019 |
14666 |
461.34 |
| Mar 01 2019 |
14672 |
461.34 |
| Feb 22 2019 |
14666 |
461.34 |
| Feb 15 2019 |
14682 |
461.34 |
| Feb 08 2019 |
14665 |
461.34 |
| Feb 01 2019 |
14689 |
461.34 |
| Jan 25 2019 |
14696 |
461.34 |
| Jan 18 2019 |
14267 |
461.34 |
| Jan 11 2019 |
14846 |
461.34 |
| Jan 04 2019 |
14936 |
461.34 |
| Dec 28 2018 |
14932 |
461.34 |
| Dec 21 2018 |
14839 |
461.34 |
| Dec 14 2018 |
14915 |
461.34 |
| Dec 07 2018 |
15101 |
461.34 |
| Nov 30 2018 |
15329 |
461.34 |
| Nov 23 2018 |
15497 |
461.34 |
| Nov 16 2018 |
15763 |
461.34 |
| Nov 09 2018 |
17931 |
480.86 |
| Nov 02 2018 |
17978 |
480.86 |
| Oct 26 2018 |
17732 |
480.86 |
| Oct 19 2018 |
21668 |
519.9 |
| Oct 12 2018 |
21542 |
519.9 |
| Oct 05 2018 |
21244 |
519.9 |
| Sep 28 2018 |
21305 |
519.9 |
| Sep 21 2018 |
21309 |
519.9 |
| Sep 14 2018 |
21048 |
519.9 |
| Sep 07 2018 |
20910 |
519.9 |
| Aug 31 2018 |
20717 |
519.9 |
| Aug 24 2018 |
20630 |
519.9 |
| Aug 17 2018 |
20617 |
519.9 |
| Aug 10 2018 |
20631 |
519.9 |
| Aug 03 2018 |
20660 |
519.9 |
| Jul 27 2018 |
20675 |
519.9 |
| Jul 20 2018 |
20698 |
519.9 |
| Jul 13 2018 |
20702 |
519.9 |
| Jul 06 2018 |
20662 |
519.9 |
| Jun 29 2018 |
20727 |
519.9 |
| Jun 22 2018 |
20727 |
519.9 |
| Jun 15 2018 |
20748 |
519.9 |
| Jun 08 2018 |
20783 |
519.9 |
| Jun 01 2018 |
20767 |
519.9 |
| May 25 2018 |
20790 |
519.9 |
| May 18 2018 |
20746 |
519.9 |
| May 11 2018 |
20775 |
519.9 |
| May 04 2018 |
20875 |
519.9 |
| Apr 27 2018 |
20865 |
519.9 |
| Apr 20 2018 |
20923 |
519.9 |
| Apr 13 2018 |
20915 |
519.9 |
| Apr 06 2018 |
20915 |
519.9 |
| Mar 30 2018 |
20917 |
519.9 |
| Mar 23 2018 |
20917 |
519.9 |
| Mar 16 2018 |
20900 |
519.9 |
| Mar 09 2018 |
20900 |
519.9 |
| Mar 02 2018 |
20908 |
519.9 |
| Feb 23 2018 |
20901 |
519.9 |
| Feb 16 2018 |
20919 |
519.9 |
| Feb 09 2018 |
20911 |
519.9 |
| Feb 02 2018 |
20930 |
519.9 |
| Jan 26 2018 |
20963 |
519.9 |
| Jan 19 2018 |
20894 |
519.9 |
| Jan 12 2018 |
20459 |
519.9 |
| Jan 05 2018 |
20677 |
519.9 |
| Dec 29 2017 |
20736 |
519.9 |
| Dec 22 2017 |
20721 |
519.9 |
| Dec 15 2017 |
20723 |
519.9 |
| Dec 08 2017 |
15271 |
461.87 |
| Dec 01 2017 |
15409 |
461.87 |
| Nov 24 2017 |
15419 |
461.87 |
| Nov 17 2017 |
15546 |
461.87 |
| Nov 10 2017 |
10048 |
403.84 |
| Nov 03 2017 |
10017 |
403.84 |
| Oct 27 2017 |
14616 |
449.91 |
| Oct 20 2017 |
14569 |
449.91 |
| Oct 13 2017 |
16185 |
466.08 |
| Oct 06 2017 |
15464 |
460.67 |
| Sep 29 2017 |
15464 |
460.67 |
| Sep 22 2017 |
15403 |
460.67 |
| Sep 15 2017 |
15445 |
460.67 |
| Sep 08 2017 |
15288 |
460.67 |
| Sep 01 2017 |
15303 |
460.67 |
| Aug 25 2017 |
15323 |
460.67 |
| Aug 18 2017 |
15356 |
460.67 |
| Aug 11 2017 |
15279 |
460.67 |
| Aug 04 2017 |
15299 |
460.67 |
| Jul 28 2017 |
15298 |
460.67 |
| Jul 21 2017 |
15318 |
460.67 |
| Jul 14 2017 |
15328 |
460.67 |
| Jul 07 2017 |
15322 |
460.67 |
| Jun 30 2017 |
15331 |
460.67 |
| Jun 23 2017 |
15331 |
460.67 |
| Jun 16 2017 |
15330 |
460.67 |
| Jun 09 2017 |
15301 |
460.67 |
| Jun 02 2017 |
15301 |
460.67 |
| May 26 2017 |
15153 |
460.67 |
| May 19 2017 |
15173 |
460.67 |
| May 12 2017 |
15119 |
460.67 |
| May 05 2017 |
15077 |
460.67 |
| Apr 28 2017 |
15051 |
460.67 |
| Apr 21 2017 |
15026 |
460.67 |
| Apr 14 2017 |
15046 |
460.67 |
| Apr 07 2017 |
15047 |
460.67 |
| Mar 31 2017 |
15047 |
460.67 |
| Mar 24 2017 |
15048 |
460.67 |
| Mar 17 2017 |
15039 |
460.67 |
| Mar 10 2017 |
15055 |
460.67 |
| Mar 03 2017 |
15055 |
460.67 |
| Feb 24 2017 |
15058 |
460.67 |
| Feb 17 2017 |
15072 |
460.67 |
| Feb 10 2017 |
15092 |
460.67 |
| Feb 03 2017 |
15082 |
460.67 |
| Jan 27 2017 |
15088 |
460.67 |
| Jan 20 2017 |
15115 |
460.67 |
| Jan 13 2017 |
15135 |
460.67 |
| Jan 06 2017 |
15360 |
460.67 |
| Dec 30 2016 |
15433 |
460.67 |
| Dec 23 2016 |
15437 |
460.67 |
| Dec 16 2016 |
15480 |
460.67 |
| Dec 09 2016 |
17527 |
479.61 |
| Dec 02 2016 |
18713 |
487.39 |
| Nov 25 2016 |
18643 |
487.39 |
| Nov 18 2016 |
19119 |
489.38 |
| Nov 11 2016 |
19408 |
489.38 |
| Nov 04 2016 |
19449 |
489.38 |
| Oct 28 2016 |
19433 |
489.55 |
| Oct 21 2016 |
19544 |
489.55 |
| Oct 14 2016 |
20891 |
502.35 |
| Oct 07 2016 |
22389 |
516.83 |
| Sep 30 2016 |
22309 |
516.83 |
| Sep 23 2016 |
22124 |
518.86 |
| Sep 16 2016 |
21720 |
518.86 |
| Sep 09 2016 |
21481 |
518.86 |
| Sep 02 2016 |
21407 |
518.86 |
| Aug 26 2016 |
21428 |
518.86 |
| Aug 19 2016 |
21009 |
518.86 |
| Aug 12 2016 |
20994 |
518.86 |
| Aug 05 2016 |
21015 |
518.86 |
| Jul 29 2016 |
21017 |
518.86 |
| Jul 22 2016 |
20989 |
518.86 |
| Jun 28 2016 |
20991 |
518.86 |
| Jun 21 2016 |
21053 |
518.86 |
| Jun 14 2016 |
21053 |
518.86 |
| Jun 07 2016 |
21055 |
518.86 |
| May 31 2016 |
21063 |
518.86 |
| May 24 2016 |
21063 |
518.86 |
| May 17 2016 |
21045 |
518.86 |
| May 10 2016 |
21046 |
518.86 |
| May 03 2016 |
21052 |
518.86 |
| Apr 26 2016 |
21047 |
518.86 |
| Apr 19 2016 |
21013 |
518.86 |
| Apr 12 2016 |
21057 |
518.86 |
| Apr 05 2016 |
21057 |
518.86 |
| Mar 29 2016 |
21057 |
518.86 |
| Mar 22 2016 |
21044 |
518.86 |
| Mar 15 2016 |
21042 |
518.86 |
| Mar 08 2016 |
21064 |
518.86 |
| Mar 01 2016 |
21060 |
518.86 |
| Feb 23 2016 |
21056 |
518.86 |
| Feb 16 2016 |
20986 |
518.86 |
| Feb 09 2016 |
20986 |
518.86 |
| Feb 02 2016 |
20927 |
518.86 |
| Jan 26 2016 |
20966 |
518.86 |
| Jan 19 2016 |
20972 |
518.86 |
| Jan 12 2016 |
20532 |
518.88 |
| Jan 05 2016 |
20959 |
518.88 |
| Dec 29 2015 |
20982 |
518.88 |
| Dec 22 2015 |
20804 |
518.88 |
| Dec 15 2015 |
20694 |
518.88 |
| Dec 08 2015 |
19326 |
502.39 |
| Dec 01 2015 |
17321 |
483.5 |
| Nov 24 2015 |
17175 |
483.5 |
| Nov 17 2015 |
18260 |
496.51 |
| Nov 10 2015 |
16852 |
483.52 |
| Nov 03 2015 |
15318 |
468.51 |
| Oct 27 2015 |
14395 |
460.1 |
| Oct 20 2015 |
14305 |
460.1 |
| Oct 13 2015 |
13617 |
458.89 |
| Oct 06 2015 |
13619 |
458.89 |
| Sep 29 2015 |
13715 |
458.89 |
| Sep 22 2015 |
16061 |
458.89 |
| Sep 15 2015 |
27311 |
458.89 |
| Sep 14 2015 |
13262 |
458.89 |
| Sep 07 2015 |
13264 |
458.89 |
| Aug 31 2015 |
13259 |
458.89 |
| Aug 24 2015 |
13181 |
458.89 |
| Aug 17 2015 |
13201 |
458.89 |
| Aug 10 2015 |
13216 |
458.89 |
| Aug 03 2015 |
13216 |
458.89 |
| Jul 27 2015 |
13216 |
458.89 |
| Jul 20 2015 |
13215 |
458.89 |
| Jul 13 2015 |
13215 |
458.89 |
| Jul 06 2015 |
13215 |
458.89 |
| Jun 29 2015 |
13215 |
458.89 |
| Jun 22 2015 |
13215 |
458.89 |
| Jun 15 2015 |
13215 |
458.89 |
| Jun 08 2015 |
13308 |
458.89 |
| Jun 01 2015 |
13308 |
458.89 |
| May 25 2015 |
13308 |
458.89 |
| May 18 2015 |
13308 |
458.89 |
| May 11 2015 |
13308 |
458.89 |
| May 04 2015 |
13308 |
458.89 |
| Apr 27 2015 |
13295 |
458.89 |
| Apr 20 2015 |
13283 |
458.89 |
| Apr 13 2015 |
13283 |
458.89 |
| Apr 06 2015 |
13307 |
458.89 |
| Mar 30 2015 |
13307 |
458.89 |
| Mar 23 2015 |
13321 |
458.89 |
| Mar 16 2015 |
13314 |
458.89 |
| Mar 09 2015 |
13313 |
458.89 |
| Mar 02 2015 |
14539 |
471.1 |
| Feb 23 2015 |
14435 |
471.1 |
| Feb 16 2015 |
14417 |
471.1 |
| Feb 09 2015 |
14428 |
471.1 |
| Feb 02 2015 |
14434 |
471.1 |
| Jan 26 2015 |
14419 |
471.1 |
| Jan 19 2015 |
14399 |
471.1 |
| Jan 12 2015 |
13389 |
462.04 |
| Jan 05 2015 |
13667 |
462.04 |
| Dec 29 2014 |
13656 |
462.04 |
| Dec 22 2014 |
13701 |
462.04 |
| Dec 15 2014 |
14041 |
467.94 |
| Dec 08 2014 |
13422 |
460.61 |
| Dec 01 2014 |
13467 |
460.61 |
| Nov 24 2014 |
14589 |
471.33 |
| Nov 17 2014 |
14041 |
464.79 |
| Nov 10 2014 |
14096 |
464.79 |
| Nov 03 2014 |
14319 |
468.15 |
| Oct 27 2014 |
12864 |
453.9 |
| Oct 20 2014 |
13269 |
456.46 |
| Oct 13 2014 |
13207 |
456.46 |
| Oct 06 2014 |
13040 |
456.46 |
| Sep 29 2014 |
13195 |
456.46 |
| Sep 22 2014 |
13270 |
456.46 |
| Sep 15 2014 |
13190 |
456.46 |
| Sep 08 2014 |
13162 |
456.46 |
| Sep 01 2014 |
13213 |
456.46 |
| Aug 25 2014 |
13233 |
456.46 |
| Aug 18 2014 |
13234 |
456.46 |
| Aug 11 2014 |
13234 |
456.46 |
| Aug 04 2014 |
13234 |
456.46 |
| Jul 28 2014 |
13234 |
456.46 |
| Jul 21 2014 |
13252 |
456.46 |
| Jul 14 2014 |
13252 |
456.46 |
| Jul 07 2014 |
13252 |
456.46 |
| Jun 30 2014 |
13252 |
456.46 |
| Jun 23 2014 |
13252 |
456.46 |
| Jun 16 2014 |
13252 |
456.46 |
| Jun 09 2014 |
13252 |
456.46 |
| Jun 02 2014 |
13252 |
456.46 |
| May 26 2014 |
13252 |
456.46 |
| May 19 2014 |
13252 |
456.46 |
| May 12 2014 |
13254 |
456.46 |
| May 05 2014 |
13254 |
456.46 |
| Apr 28 2014 |
13255 |
456.46 |
| Apr 21 2014 |
13255 |
456.46 |
| Apr 14 2014 |
13276 |
456.46 |
| Apr 07 2014 |
13276 |
456.46 |
| Mar 31 2014 |
13277 |
456.46 |
| Mar 24 2014 |
13277 |
456.46 |
| Mar 17 2014 |
13277 |
456.46 |
| Mar 10 2014 |
13277 |
456.46 |
| Mar 03 2014 |
13277 |
456.46 |
| Feb 24 2014 |
13270 |
456.46 |
| Feb 17 2014 |
13283 |
456.46 |
| Feb 10 2014 |
13282 |
456.46 |
| Feb 03 2014 |
13268 |
456.46 |
| Jan 27 2014 |
13329 |
456.46 |
| Jan 20 2014 |
13407 |
457.88 |
| Jan 13 2014 |
13221 |
457.88 |
| Jan 06 2014 |
13174 |
457.88 |
| Dec 30 2013 |
13296 |
457.88 |
| Dec 23 2013 |
13105 |
457.88 |
| Dec 16 2013 |
12041 |
448.66 |
| Dec 09 2013 |
12099 |
448.66 |
| Dec 02 2013 |
12276 |
448.66 |
| Nov 25 2013 |
12483 |
448.66 |
| Nov 18 2013 |
12603 |
448.66 |
| Nov 11 2013 |
12584 |
449.08 |
| Nov 04 2013 |
12524 |
449.49 |
| Oct 28 2013 |
16028 |
484.23 |
| Oct 21 2013 |
15705 |
484.23 |
| Oct 14 2013 |
15675 |
484.23 |
| Oct 07 2013 |
15569 |
484.23 |
| Sep 30 2013 |
15568 |
484.23 |
| Sep 23 2013 |
15523 |
484.23 |
| Sep 16 2013 |
15428 |
484.23 |
| Sep 09 2013 |
15400 |
484.23 |
| Sep 02 2013 |
15516 |
484.23 |
| Aug 26 2013 |
15482 |
484.23 |
| Aug 19 2013 |
15501 |
484.23 |
| Aug 12 2013 |
15501 |
484.23 |
| Aug 05 2013 |
15503 |
484.23 |
| Jul 29 2013 |
15504 |
484.23 |
| Jul 22 2013 |
15546 |
484.23 |
| Jul 15 2013 |
15546 |
484.23 |
| Jul 08 2013 |
15546 |
484.23 |
| Jul 01 2013 |
15546 |
484.23 |
| Jun 24 2013 |
15547 |
484.23 |
| Jun 17 2013 |
15547 |
484.23 |
| Jun 10 2013 |
15547 |
484.23 |
| Jun 03 2013 |
15547 |
484.23 |
| May 27 2013 |
15547 |
484.23 |
| May 20 2013 |
15547 |
484.23 |
| May 13 2013 |
15547 |
484.23 |
| May 06 2013 |
15547 |
484.23 |
| Apr 29 2013 |
15547 |
484.23 |
| Apr 22 2013 |
15509 |
484.23 |
| Apr 15 2013 |
15516 |
484.23 |
| Apr 08 2013 |
15516 |
484.23 |
| Apr 01 2013 |
15516 |
484.23 |
| Mar 25 2013 |
15508 |
484.23 |
| Mar 18 2013 |
15508 |
484.23 |
| Mar 11 2013 |
15508 |
484.23 |
| Mar 04 2013 |
15508 |
484.23 |
| Feb 25 2013 |
15508 |
484.23 |
| Feb 18 2013 |
15516 |
484.23 |
| Feb 11 2013 |
15525 |
484.23 |
| Feb 04 2013 |
15492 |
484.23 |
| Jan 28 2013 |
15537 |
484.23 |
| Jan 21 2013 |
15561 |
484.23 |
| Jan 14 2013 |
15642 |
484.23 |
| Jan 07 2013 |
15595 |
484.23 |
| Dec 31 2012 |
15599 |
484.23 |
| Dec 24 2012 |
15594 |
484.23 |
| Dec 17 2012 |
12289 |
449.73 |
| Dec 10 2012 |
12153 |
449.73 |
| Dec 03 2012 |
12029 |
446.36 |
| Nov 26 2012 |
11819 |
445.32 |
| Nov 19 2012 |
11891 |
445.32 |
| Nov 12 2012 |
10992 |
435.02 |
| Nov 05 2012 |
8200 |
403.14 |
| Oct 29 2012 |
7899 |
398.19 |
| Oct 22 2012 |
7929 |
398.19 |
| Oct 15 2012 |
7096 |
387.55 |
| Oct 02 2012 |
7041 |
387.55 |
| Sep 26 2012 |
7090 |
387.55 |
| Sep 20 2012 |
7048 |
387.55 |
| Sep 13 2012 |
7004 |
387.55 |
| Jan 19 2012 |
6478 |
389.81 |
| Dec 29 2011 |
6362 |
389.05 |
| Dec 13 2011 |
6459 |
391.65 |
| Dec 09 2011 |
6101 |
386.28 |
| Dec 01 2011 |
5937 |
383.98 |
| Nov 25 2011 |
5827 |
380.85 |
| Nov 17 2011 |
5770 |
380.44 |
| Nov 10 2011 |
5807 |
380.37 |
| Nov 04 2011 |
5776 |
380.37 |
| Oct 28 2011 |
5815 |
381.12 |
| Oct 21 2011 |
5835 |
381.1 |
| Oct 14 2011 |
5708 |
379.91 |
| Oct 07 2011 |
5723 |
383.16 |
| Sep 30 2011 |
5719 |
383.17 |
| Sep 27 2011 |
5601 |
383.17 |
| Sep 23 2011 |
5523 |
383.18 |
| Sep 16 2011 |
5396 |
383.18 |
| Sep 09 2011 |
5297 |
383.19 |
| Jan 13 2011 |
5279 |
383.82 |
| Dec 28 2010 |
5481 |
383.82 |
| Dec 14 2010 |
20101 |
604.44 |
| Dec 03 2010 |
20324 |
604.44 |
| Nov 26 2010 |
20374 |
604.44 |
| Nov 19 2010 |
20298 |
604.44 |
| Nov 12 2010 |
19925 |
604.44 |
| Nov 04 2010 |
20190 |
604.44 |
| Oct 28 2010 |
19676 |
604.44 |
| Oct 22 2010 |
16023 |
547.08 |
| Oct 14 2010 |
15747 |
546.14 |
| Oct 05 2010 |
9377 |
464.05 |
| Sep 29 2010 |
9568 |
464.05 |
| Sep 24 2010 |
9212 |
464.05 |
| Sep 17 2010 |
8874 |
464.05 |
| Sep 10 2010 |
8710 |
464.05 |
| Aug 15 2010 |
7524 |
464.05 |
| Jan 29 2010 |
8711 |
464.05 |
| Jan 15 2010 |
8664 |
464.05 |
| Jan 08 2010 |
8536 |
464.05 |
| Dec 18 2009 |
8181 |
464.05 |
| Dec 09 2009 |
8077 |
464.05 |
| Dec 04 2009 |
7901 |
464.05 |
| Nov 27 2009 |
7860 |
464.05 |
| Nov 20 2009 |
7541 |
464.05 |
| Nov 13 2009 |
7104 |
464.05 |
| Nov 06 2009 |
7028 |
464.05 |
| Oct 30 2009 |
8157 |
464.05 |
