| Sep 27 2019 |
12535 |
434.84 |
| Sep 20 2019 |
9860 |
407.03 |
| Sep 13 2019 |
9908 |
407.03 |
| Sep 06 2019 |
9666 |
407.03 |
| Aug 30 2019 |
9702 |
407.03 |
| Aug 23 2019 |
9725 |
407.03 |
| Aug 16 2019 |
9655 |
407.03 |
| Aug 09 2019 |
9655 |
407.03 |
| Aug 02 2019 |
9659 |
407.03 |
| Jul 26 2019 |
9665 |
407.03 |
| Jul 19 2019 |
9678 |
407.03 |
| Jul 12 2019 |
9702 |
407.03 |
| Jul 05 2019 |
9709 |
407.03 |
| Jun 28 2019 |
9721 |
407.03 |
| Jun 21 2019 |
9738 |
407.03 |
| Jun 14 2019 |
9730 |
407.03 |
| Jun 07 2019 |
9721 |
407.03 |
| May 31 2019 |
9740 |
407.03 |
| May 24 2019 |
9737 |
407.03 |
| May 17 2019 |
9751 |
407.03 |
| May 10 2019 |
9744 |
407.03 |
| May 03 2019 |
9754 |
407.03 |
| Apr 26 2019 |
9749 |
407.03 |
| Apr 19 2019 |
9751 |
407.03 |
| Apr 12 2019 |
9756 |
407.03 |
| Apr 05 2019 |
9756 |
407.03 |
| Mar 29 2019 |
9755 |
407.03 |
| Mar 22 2019 |
9754 |
407.03 |
| Mar 15 2019 |
9761 |
407.03 |
| Mar 08 2019 |
9718 |
407.03 |
| Mar 01 2019 |
9721 |
407.03 |
| Feb 22 2019 |
9718 |
407.03 |
| Feb 15 2019 |
9730 |
407.03 |
| Feb 08 2019 |
9716 |
407.03 |
| Feb 01 2019 |
9737 |
407.03 |
| Jan 25 2019 |
9740 |
407.03 |
| Jan 18 2019 |
9388 |
407.03 |
| Jan 11 2019 |
9869 |
407.03 |
| Jan 04 2019 |
9932 |
407.03 |
| Dec 28 2018 |
9930 |
407.03 |
| Dec 21 2018 |
9866 |
407.03 |
| Dec 14 2018 |
9894 |
407.03 |
| Dec 07 2018 |
9978 |
407.03 |
| Nov 30 2018 |
10106 |
407.03 |
| Nov 23 2018 |
10182 |
407.03 |
| Nov 16 2018 |
10369 |
407.03 |
| Nov 09 2018 |
10376 |
407.03 |
| Nov 02 2018 |
10404 |
407.03 |
| Oct 26 2018 |
10140 |
407.03 |
| Oct 19 2018 |
10160 |
407.03 |
| Oct 12 2018 |
10082 |
407.03 |
| Sep 28 2018 |
12786 |
437.43 |
| Sep 21 2018 |
12744 |
437.43 |
| Sep 14 2018 |
14520 |
455.9 |
| Sep 07 2018 |
14434 |
455.9 |
| Aug 31 2018 |
13007 |
442.97 |
| Aug 24 2018 |
13827 |
451.82 |
| Aug 17 2018 |
13811 |
451.82 |
| Aug 10 2018 |
13819 |
451.82 |
| Aug 03 2018 |
13842 |
451.82 |
| Jul 27 2018 |
13855 |
451.82 |
| Jul 20 2018 |
13871 |
451.82 |
| Jul 13 2018 |
13869 |
451.82 |
| Jul 06 2018 |
13842 |
451.82 |
| Jun 29 2018 |
13900 |
451.82 |
| Jun 22 2018 |
13900 |
451.82 |
| Jun 15 2018 |
13925 |
451.82 |
| Jun 08 2018 |
13944 |
451.82 |
| Jun 01 2018 |
13933 |
451.82 |
| May 25 2018 |
13944 |
451.82 |
| May 18 2018 |
13914 |
451.82 |
| May 11 2018 |
13939 |
451.82 |
| May 04 2018 |
14002 |
451.82 |
| Apr 27 2018 |
13995 |
451.82 |
| Apr 20 2018 |
14036 |
451.82 |
| Apr 13 2018 |
14033 |
451.82 |
| Apr 06 2018 |
14033 |
451.82 |
| Mar 30 2018 |
14032 |
451.82 |
| Mar 23 2018 |
14032 |
451.82 |
| Mar 16 2018 |
14025 |
451.82 |
| Mar 09 2018 |
14025 |
451.82 |
| Mar 02 2018 |
14030 |
451.82 |
| Feb 23 2018 |
14020 |
451.82 |
| Feb 16 2018 |
14032 |
451.82 |
| Feb 09 2018 |
14027 |
451.82 |
| Feb 02 2018 |
14045 |
451.82 |
| Jan 26 2018 |
14079 |
451.82 |
| Jan 19 2018 |
14039 |
451.82 |
| Jan 12 2018 |
13659 |
451.82 |
| Jan 05 2018 |
13924 |
451.82 |
| Dec 29 2017 |
13957 |
451.82 |
| Dec 22 2017 |
13941 |
451.82 |
| Dec 15 2017 |
13912 |
451.82 |
| Dec 08 2017 |
14206 |
451.82 |
| Dec 01 2017 |
14340 |
451.82 |
| Nov 24 2017 |
14343 |
451.82 |
| Nov 17 2017 |
14456 |
451.82 |
| Nov 10 2017 |
14882 |
451.82 |
| Nov 03 2017 |
14883 |
451.82 |
| Oct 27 2017 |
14841 |
451.82 |
| Oct 20 2017 |
14811 |
451.82 |
| Oct 13 2017 |
14609 |
451.82 |
| Oct 06 2017 |
14990 |
456.61 |
| Sep 29 2017 |
15006 |
456.61 |
| Sep 22 2017 |
14053 |
447.73 |
| Sep 15 2017 |
14095 |
447.73 |
| Sep 08 2017 |
13946 |
447.73 |
| Oct 14 2016 |
25056 |
540.21 |
| Oct 07 2016 |
24935 |
540.21 |
| Sep 30 2016 |
24885 |
540.21 |
| Sep 23 2016 |
24390 |
540.11 |
| Sep 16 2016 |
23945 |
540.11 |
| Sep 09 2016 |
23633 |
540.11 |
| Sep 02 2016 |
23549 |
540.11 |
| Aug 26 2016 |
23581 |
540.11 |
| Aug 19 2016 |
23135 |
540.11 |
| Aug 12 2016 |
23121 |
540.11 |
| Aug 05 2016 |
23142 |
540.11 |
| Jul 29 2016 |
23144 |
540.11 |
| Jul 22 2016 |
23116 |
540.11 |
| Jun 28 2016 |
23118 |
540.11 |
| Jun 21 2016 |
23187 |
540.11 |
| Jun 14 2016 |
23187 |
540.11 |
| Jun 07 2016 |
23189 |
540.11 |
| May 31 2016 |
23198 |
540.11 |
| May 24 2016 |
23198 |
540.11 |
| May 17 2016 |
23176 |
540.11 |
| May 10 2016 |
23177 |
540.11 |
| May 03 2016 |
23185 |
540.11 |
| Apr 26 2016 |
23178 |
540.11 |
| Apr 19 2016 |
23144 |
540.11 |
| Apr 12 2016 |
23198 |
540.11 |
| Apr 05 2016 |
23198 |
540.11 |
| Mar 29 2016 |
23198 |
540.11 |
| Mar 22 2016 |
23180 |
540.11 |
| Mar 15 2016 |
23179 |
540.11 |
| Mar 08 2016 |
23200 |
540.11 |
| Mar 01 2016 |
23196 |
540.11 |
| Feb 23 2016 |
23194 |
540.11 |
| Feb 16 2016 |
23119 |
540.11 |
| Feb 09 2016 |
23119 |
540.11 |
| Feb 02 2016 |
23057 |
540.11 |
| Jan 26 2016 |
23104 |
540.11 |
| Jan 19 2016 |
23113 |
540.11 |
| Jan 12 2016 |
22669 |
540.11 |
| Jan 05 2016 |
23106 |
540.11 |
| Dec 29 2015 |
23145 |
540.11 |
| Dec 22 2015 |
22951 |
540.11 |
| Dec 15 2015 |
22847 |
540.11 |
| Dec 08 2015 |
23171 |
540.11 |
| Dec 01 2015 |
23246 |
540.11 |
| Nov 24 2015 |
23027 |
540.11 |
| Nov 17 2015 |
22703 |
540.11 |
| Nov 10 2015 |
22737 |
540.11 |
| Nov 03 2015 |
22805 |
540.11 |
| Oct 27 2015 |
22904 |
540.11 |
| Oct 20 2015 |
22833 |
540 |
| Oct 13 2015 |
22234 |
540 |
| Oct 06 2015 |
22204 |
540 |
| Jan 05 2015 |
25283 |
584.34 |
| Dec 29 2014 |
25294 |
584.34 |
| Dec 22 2014 |
25345 |
584.34 |
| Dec 15 2014 |
24979 |
584.34 |
| Dec 08 2014 |
25258 |
584.34 |
| Dec 01 2014 |
25411 |
584.34 |
| Nov 24 2014 |
25436 |
584.34 |
| Nov 17 2014 |
20674 |
529.39 |
| Nov 10 2014 |
18881 |
510.3 |
| Nov 03 2014 |
17403 |
496.86 |
| Oct 27 2014 |
17397 |
496.86 |
| Oct 20 2014 |
15392 |
476.26 |
| Oct 13 2014 |
15282 |
476.26 |
| Oct 06 2014 |
15063 |
476.26 |
| Sep 29 2014 |
15246 |
476.26 |
| Sep 22 2014 |
14109 |
464.2 |
| Sep 15 2014 |
13999 |
464.2 |
| Sep 08 2014 |
13946 |
464.2 |
| Sep 01 2014 |
14019 |
464.2 |
| Aug 25 2014 |
14038 |
464.2 |
| Aug 18 2014 |
14044 |
464.2 |
| Aug 11 2014 |
14044 |
464.2 |
| Aug 04 2014 |
14044 |
464.2 |
| Jul 28 2014 |
14044 |
464.2 |
| Jul 21 2014 |
14063 |
464.2 |
| Jul 14 2014 |
14063 |
464.2 |
| Jul 07 2014 |
14063 |
464.2 |
| Jun 30 2014 |
14063 |
464.2 |
| Jun 23 2014 |
14063 |
464.2 |
| Jun 16 2014 |
14063 |
464.2 |
| Jun 09 2014 |
14063 |
464.2 |
| Jun 02 2014 |
14063 |
464.2 |
| May 26 2014 |
14063 |
464.2 |
| May 19 2014 |
14063 |
464.2 |
| May 12 2014 |
14065 |
464.2 |
| May 05 2014 |
14065 |
464.2 |
| Apr 28 2014 |
14066 |
464.2 |
| Apr 21 2014 |
14066 |
464.2 |
| Apr 14 2014 |
14088 |
464.2 |
| Apr 07 2014 |
14088 |
464.2 |
| Mar 31 2014 |
14089 |
464.2 |
| Mar 24 2014 |
14089 |
464.2 |
| Mar 17 2014 |
14089 |
464.2 |
| Mar 10 2014 |
14089 |
464.2 |
| Mar 03 2014 |
14089 |
464.2 |
| Feb 24 2014 |
14083 |
464.2 |
| Feb 17 2014 |
14097 |
464.2 |
| Feb 10 2014 |
14096 |
464.2 |
| Feb 03 2014 |
14083 |
464.2 |
| Jan 27 2014 |
14145 |
464.2 |
| Jan 20 2014 |
14104 |
464.2 |
| Jan 13 2014 |
13921 |
464.2 |
| Jan 06 2014 |
13869 |
464.2 |
| Dec 30 2013 |
13994 |
464.2 |
| Dec 23 2013 |
13791 |
464.2 |
| Dec 16 2013 |
13625 |
464.2 |
| Dec 09 2013 |
13661 |
464.2 |
| Dec 02 2013 |
13844 |
464.2 |
| Nov 25 2013 |
14066 |
464.2 |
| Nov 18 2013 |
16591 |
487.15 |
| Nov 11 2013 |
16563 |
487.15 |
| Nov 04 2013 |
18659 |
509.36 |
| Oct 28 2013 |
21734 |
542.47 |
| Oct 21 2013 |
21242 |
542.47 |
| Oct 14 2013 |
21857 |
549.37 |
| Oct 07 2013 |
21337 |
546.44 |
| Sep 30 2013 |
23641 |
577.01 |
| Sep 23 2013 |
23626 |
577.49 |
| Sep 16 2013 |
23320 |
577.49 |
| Sep 09 2013 |
23195 |
577.49 |
| Sep 02 2013 |
23357 |
577.49 |
| Aug 26 2013 |
23300 |
577.49 |
| Aug 19 2013 |
23324 |
577.49 |
| Aug 12 2013 |
23325 |
577.49 |
| Aug 05 2013 |
23327 |
577.49 |
| Jul 29 2013 |
23328 |
577.49 |
| Jul 22 2013 |
23374 |
577.49 |
| Jul 15 2013 |
23374 |
577.49 |
| Jul 08 2013 |
23375 |
577.49 |
| Jul 01 2013 |
23375 |
577.49 |
| Jun 24 2013 |
23376 |
577.49 |
| Jun 17 2013 |
23376 |
577.49 |
| Jun 10 2013 |
23376 |
577.49 |
| Jun 03 2013 |
23376 |
577.49 |
| May 27 2013 |
23376 |
577.49 |
| May 20 2013 |
23376 |
577.49 |
| May 13 2013 |
23376 |
577.49 |
| May 06 2013 |
23376 |
577.49 |
| Apr 29 2013 |
23376 |
577.49 |
| Apr 22 2013 |
23338 |
577.49 |
| Apr 15 2013 |
23345 |
577.49 |
| Apr 08 2013 |
23345 |
577.49 |
| Apr 01 2013 |
23345 |
577.49 |
| Mar 25 2013 |
23336 |
577.49 |
| Mar 18 2013 |
23336 |
577.49 |
| Mar 11 2013 |
23336 |
577.49 |
| Mar 04 2013 |
23336 |
577.49 |
| Feb 25 2013 |
23336 |
577.49 |
| Feb 18 2013 |
23336 |
577.49 |
| Feb 11 2013 |
23345 |
577.49 |
| Feb 04 2013 |
23309 |
577.49 |
| Jan 28 2013 |
23360 |
577.49 |
| Jan 21 2013 |
23384 |
577.49 |
| Jan 14 2013 |
23505 |
577.49 |
| Jan 07 2013 |
23468 |
577.49 |
| Dec 31 2012 |
23468 |
577.49 |
| Dec 24 2012 |
23478 |
577.49 |
| Dec 17 2012 |
23476 |
577.49 |
| Dec 10 2012 |
26519 |
621.33 |
| Dec 03 2012 |
26778 |
621.33 |
| Nov 26 2012 |
26639 |
621.33 |
| Nov 19 2012 |
26671 |
621.33 |
| Nov 12 2012 |
26828 |
621.33 |
| Nov 05 2012 |
26831 |
621.33 |
| Oct 29 2012 |
26040 |
607.51 |
| Oct 22 2012 |
26153 |
612.97 |
| Oct 15 2012 |
28013 |
646.44 |
| Oct 02 2012 |
26897 |
646.44 |
| Sep 26 2012 |
26886 |
646.44 |
| Oct 14 2010 |
7324 |
425.26 |
| Oct 05 2010 |
6855 |
425.26 |
| Sep 29 2010 |
6993 |
425.26 |
| Sep 24 2010 |
6746 |
425.26 |
| Sep 17 2010 |
6518 |
425.26 |
| Sep 10 2010 |
6395 |
425.26 |
| Aug 15 2010 |
5599 |
425.26 |
| Jan 29 2010 |
6423 |
425.26 |
| Jan 15 2010 |
6381 |
425.26 |
| Jan 08 2010 |
6263 |
425.26 |
| Dec 18 2009 |
5972 |
425.26 |
| Dec 09 2009 |
5880 |
425.26 |
| Dec 04 2009 |
5754 |
425.26 |
| Nov 27 2009 |
5754 |
425.26 |
| Nov 20 2009 |
5515 |
425.26 |
| Nov 13 2009 |
5206 |
425.26 |
| Nov 06 2009 |
5183 |
425.26 |
| Oct 30 2009 |
6010 |
425.26 |
